Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.62 17.93 17.53 17.93 95,470 +0.39(+2.22%)
May 29, 2003 17.37 17.64 17.34 17.54 167,261 +0.23(+1.32%)
May 28, 2003 17.19 17.31 17.00 17.31 174,365 +0.22(+1.30%)
May 27, 2003 16.59 17.13 16.44 17.09 227,428 +0.51(+3.06%)
May 23, 2003 16.54 16.75 16.31 16.58 201,919 +0.14(+0.87%)
May 22, 2003 15.87 16.48 15.80 16.44 325,374 +0.54(+3.39%)
May 21, 2003 15.52 15.95 15.48 15.90 170,060 +0.30(+1.91%)
May 20, 2003 15.42 15.63 15.05 15.60 595,210 -0.22(-1.41%)
May 19, 2003 16.17 16.17 15.36 15.83 335,061 -0.58(-3.51%)
May 16, 2003 17.10 17.10 16.40 16.40 489,084 -1.00(-5.77%)
May 15, 2003 17.56 17.66 17.34 17.40 438,604 -0.07(-0.43%)
May 14, 2003 18.10 18.10 17.34 17.48 224,199 -0.46(-2.59%)
May 13, 2003 17.96 18.04 17.75 17.94 135,510 -0.02(-0.10%)
May 12, 2003 17.81 18.14 17.34 17.96 531,599 +0.96(+5.65%)
May 09, 2003 16.54 17.11 16.44 17.00 620,504 +0.77(+4.77%)
May 08, 2003 15.41 16.56 15.11 16.23 402,224 +0.66(+4.26%)
May 07, 2003 15.74 15.74 15.54 15.57 250,031 -0.18(-1.14%)
May 06, 2003 15.92 15.98 15.67 15.74 153,484 -0.20(-1.28%)
May 05, 2003 16.08 16.20 15.86 15.95 201,381 -0.13(-0.81%)
May 02, 2003 15.48 16.29 15.43 16.08 338,721 +0.48(+3.06%)
May 01, 2003 15.52 15.64 15.24 15.60 216,557 +0.02(+0.12%)
Apr 30, 2003 15.31 15.61 15.08 15.58 179,962 +0.28(+1.82%)
Apr 29, 2003 15.00 15.61 14.96 15.31 275,971 +0.31(+2.07%)
Apr 28, 2003 14.62 15.04 14.56 15.00 139,492 +0.35(+2.37%)
Apr 25, 2003 14.71 14.80 14.57 14.65 79,540 -0.08(-0.55%)
Apr 24, 2003 15.02 15.02 14.64 14.73 127,329 -0.29(-1.90%)
Apr 23, 2003 15.02 15.05 14.65 15.01 363,799 -0.01(-0.04%)
Apr 22, 2003 14.37 15.24 14.25 15.02 279,845 +0.44(+3.02%)
Apr 21, 2003 14.47 14.62 14.24 14.58 387,263 +0.07(+0.51%)
Apr 17, 2003 14.83 14.83 13.78 14.51 590,797 -0.22(-1.51%)
Apr 16, 2003 15.18 15.26 14.68 14.73 298,897 -0.38(-2.54%)
Apr 15, 2003 15.05 15.13 14.77 15.11 198,367 +0.01(+0.08%)
Apr 14, 2003 14.52 15.10 14.52 15.10 193,739 +0.58(+4.01%)
Apr 11, 2003 14.68 15.02 14.31 14.52 469,064 -0.13(-0.89%)
Apr 10, 2003 13.01 15.18 13.01 14.65 866,015 +1.54(+11.72%)
Apr 09, 2003 13.56 13.78 13.00 13.11 376,177 -0.32(-2.35%)
Apr 08, 2003 13.51 13.51 12.99 13.43 227,105 -0.02(-0.14%)
Apr 07, 2003 13.63 13.86 13.38 13.45 471,755 +0.44(+3.38%)
Apr 04, 2003 12.49 13.01 12.42 13.01 409,543 +0.58(+4.69%)
Apr 03, 2003 11.71 12.57 11.68 12.42 601,238 +0.97(+8.49%)
Apr 02, 2003 10.96 11.57 10.96 11.45 238,945 +0.59(+5.48%)
Apr 01, 2003 10.93 10.96 10.56 10.86 182,653 -0.11(-0.96%)
Mar 31, 2003 10.84 11.06 10.55 10.96 219,679 +0.12(+1.14%)
Mar 28, 2003 10.53 10.91 10.53 10.84 251,753 +0.31(+2.94%)
Mar 27, 2003 10.65 10.67 10.40 10.53 322,899 -0.31(-2.86%)
Mar 26, 2003 10.84 10.99 10.71 10.84 262,624 -0.02(-0.17%)
Mar 25, 2003 10.75 11.03 10.57 10.86 225,383 +0.09(+0.86%)
Mar 24, 2003 11.15 11.15 10.66 10.77 140,353 -0.66(-5.80%)
Mar 21, 2003 11.03 11.43 10.87 11.43 164,786 +0.55(+5.01%)
Mar 20, 2003 10.78 10.89 10.48 10.88 105,049 +0.07(+0.69%)
Mar 19, 2003 10.90 11.11 10.72 10.81 211,391 +0.06(+0.58%)
Mar 18, 2003 10.81 10.81 10.50 10.75 300,403 -0.06(-0.57%)
Mar 17, 2003 10.03 10.81 9.879 10.81 611,463 +0.63(+6.14%)
Mar 14, 2003 10.47 10.50 9.910 10.18 430,316 -0.07(-0.66%)
Mar 13, 2003 9.539 10.25 9.532 10.25 228,612 +0.86(+9.17%)
Mar 12, 2003 9.359 9.501 9.353 9.390 220,324 -0.03(-0.33%)
Mar 11, 2003 9.384 9.539 9.384 9.421 113,337 +0.04(+0.40%)
Mar 10, 2003 9.600 9.662 9.328 9.384 200,628 -0.16(-1.69%)
Mar 07, 2003 9.477 9.718 9.167 9.545 328,711 +0.07(+0.72%)
Mar 06, 2003 8.560 9.594 8.560 9.477 739,331 +0.92(+10.71%)
Mar 05, 2003 8.696 8.764 8.399 8.560 332,048 -0.12(-1.36%)
Mar 04, 2003 8.981 9.031 8.634 8.678 245,833 -0.30(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.