Skip to main content

Unilever Plc ADR (NY: UL )

50.19 +0.05 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.149 6.254 6.134 6.238 509,634 +0.10(+1.62%)
Jan 30, 2002 6.053 6.187 6.053 6.139 453,105 +0.13(+2.19%)
Jan 29, 2002 6.082 6.088 6.006 6.008 478,747 -0.13(-2.17%)
Jan 28, 2002 6.072 6.141 6.057 6.141 317,319 -0.01(-0.19%)
Jan 25, 2002 6.147 6.158 6.116 6.153 235,148 -0.10(-1.65%)
Jan 24, 2002 6.275 6.286 6.059 6.256 225,241 -0.02(-0.24%)
Jan 23, 2002 6.303 6.320 6.244 6.271 877,946 -0.01(-0.09%)
Jan 22, 2002 6.256 6.315 6.235 6.277 314,988 +0.07(+1.14%)
Jan 21, 2002 6.177 6.252 6.177 6.206 936,223 +0.00(+0.00%)
Jan 18, 2002 6.177 6.252 6.177 6.206 936,223 +0.00(+0.00%)
Jan 17, 2002 6.179 6.233 6.170 6.206 489,237 +0.05(+0.81%)
Jan 16, 2002 6.187 6.215 6.156 6.156 237,479 -0.02(-0.34%)
Jan 15, 2002 6.158 6.196 6.153 6.177 237,771 +0.06(+0.93%)
Jan 14, 2002 6.109 6.139 6.082 6.120 280,604 -0.00(-0.03%)
Jan 11, 2002 6.099 6.151 6.099 6.122 570,533 -0.01(-0.22%)
Jan 10, 2002 6.099 6.154 6.095 6.135 310,326 -0.21(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.