Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.05 12.27 12.00 12.08 294,000 -0.31(-2.50%)
May 28, 2002 12.38 12.48 12.30 12.39 187,000 +0.13(+1.06%)
May 27, 2002 12.19 12.30 12.01 12.26 87,900 +0.00(+0.00%)
May 24, 2002 12.19 12.30 12.01 12.26 87,900 +0.15(+1.24%)
May 23, 2002 11.89 12.18 11.89 12.11 108,000 +0.20(+1.64%)
May 22, 2002 11.79 12.10 11.74 11.91 128,200 +0.04(+0.38%)
May 21, 2002 11.88 12.00 11.85 11.87 143,800 -0.13(-1.08%)
May 20, 2002 11.82 12.07 11.75 12.00 210,700 +0.40(+3.49%)
May 17, 2002 11.76 11.80 11.50 11.60 130,000 -0.17(-1.44%)
May 16, 2002 11.79 11.99 11.72 11.77 88,900 -0.05(-0.47%)
May 15, 2002 12.10 12.12 11.72 11.82 142,500 -0.29(-2.35%)
May 14, 2002 11.78 12.11 11.78 12.11 111,500 +0.26(+2.15%)
May 13, 2002 11.78 11.93 11.57 11.85 69,700 +0.03(+0.21%)
May 10, 2002 11.90 11.96 11.71 11.82 158,600 -0.11(-0.88%)
May 09, 2002 12.01 12.07 11.90 11.93 189,800 -0.08(-0.67%)
May 08, 2002 11.84 12.12 11.84 12.01 202,900 +0.12(+0.97%)
May 07, 2002 12.01 12.01 11.70 11.89 323,100 -0.11(-0.92%)
May 06, 2002 12.12 12.14 11.96 12.01 221,300 -0.12(-0.99%)
May 03, 2002 12.03 12.20 11.88 12.12 100,600 +0.12(+1.04%)
May 02, 2002 11.60 12.10 11.60 12.00 234,600 +0.46(+3.94%)
May 01, 2002 11.50 11.70 11.40 11.54 773,200 +0.05(+0.43%)
Apr 30, 2002 12.03 12.04 11.40 11.49 552,200 -0.28(-2.38%)
Apr 29, 2002 12.50 12.50 11.73 11.78 361,600 -0.76(-6.10%)
Apr 26, 2002 12.51 12.85 12.47 12.54 224,600 +0.03(+0.28%)
Apr 25, 2002 12.55 12.55 12.30 12.51 326,300 -0.04(-0.36%)
Apr 24, 2002 12.89 12.90 12.55 12.55 116,600 -0.26(-2.03%)
Apr 23, 2002 12.55 13.00 12.54 12.81 264,600 +0.27(+2.15%)
Apr 22, 2002 12.97 12.99 12.54 12.54 252,500 -0.43(-3.28%)
Apr 19, 2002 13.05 13.05 12.86 12.96 124,300 -0.08(-0.61%)
Apr 18, 2002 12.90 13.12 12.82 13.04 127,900 +0.17(+1.32%)
Apr 17, 2002 13.40 13.40 12.83 12.88 199,700 -0.45(-3.38%)
Apr 16, 2002 13.10 13.44 13.10 13.32 92,800 +0.29(+2.22%)
Apr 15, 2002 13.05 13.07 12.88 13.04 79,600 +0.07(+0.58%)
Apr 12, 2002 13.26 13.29 12.81 12.96 179,900 -0.38(-2.88%)
Apr 11, 2002 13.37 13.68 13.34 13.35 114,500 +0.10(+0.72%)
Apr 10, 2002 13.30 13.50 13.25 13.25 206,000 -0.05(-0.41%)
Apr 09, 2002 13.52 13.53 13.12 13.30 137,400 -0.22(-1.63%)
Apr 08, 2002 13.30 13.79 13.28 13.53 140,300 +0.57(+4.40%)
Apr 05, 2002 13.16 13.25 12.94 12.96 186,900 -0.30(-2.30%)
Apr 04, 2002 13.55 13.62 13.03 13.26 230,100 -0.33(-2.39%)
Apr 03, 2002 13.95 14.16 13.53 13.59 410,100 -0.43(-3.10%)
Apr 02, 2002 13.39 14.10 13.38 14.02 298,600 +0.60(+4.47%)
Apr 01, 2002 13.12 13.70 13.08 13.42 197,600 +0.29(+2.25%)
Mar 29, 2002 13.30 13.30 13.00 13.12 30,000 +0.00(+0.00%)
Mar 28, 2002 13.30 13.30 13.00 13.12 88,600 +0.07(+0.54%)
Mar 27, 2002 12.72 13.05 12.60 13.05 191,100 +0.34(+2.71%)
Mar 26, 2002 12.54 12.75 12.50 12.71 174,500 +0.17(+1.36%)
Mar 25, 2002 12.45 12.70 12.42 12.54 182,200 -0.15(-1.18%)
Mar 22, 2002 12.72 12.95 12.69 12.69 281,300 -0.26(-1.97%)
Mar 21, 2002 12.75 12.99 12.58 12.95 225,600 +0.13(+1.05%)
Mar 20, 2002 12.62 12.93 12.30 12.81 580,600 -0.50(-3.76%)
Mar 19, 2002 13.15 13.50 13.00 13.31 216,300 +0.24(+1.84%)
Mar 18, 2002 13.10 13.35 12.80 13.07 450,100 -0.21(-1.54%)
Mar 15, 2002 12.95 13.35 12.90 13.28 85,300 +0.33(+2.51%)
Mar 14, 2002 12.91 12.95 12.72 12.95 173,800 +0.04(+0.35%)
Mar 13, 2002 13.39 13.39 12.75 12.90 147,200 -0.47(-3.51%)
Mar 12, 2002 13.40 13.49 13.15 13.38 182,700 -0.15(-1.11%)
Mar 11, 2002 12.95 13.74 12.93 13.53 254,200 +0.62(+4.84%)
Mar 08, 2002 12.82 13.00 12.76 12.90 314,600 +0.08(+0.58%)
Mar 07, 2002 12.18 13.00 12.18 12.82 403,700 +0.71(+5.86%)
Mar 06, 2002 12.15 12.23 12.00 12.12 132,800 -0.08(-0.70%)
Mar 05, 2002 12.21 12.38 12.03 12.20 131,000 -0.05(-0.41%)
Mar 04, 2002 11.76 12.28 11.76 12.25 169,200 +0.49(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.