Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 39.79 40.06 39.79 39.90 668,336 +0.26(+0.66%)
Apr 29, 2002 39.26 39.81 39.26 39.63 522,600 +0.29(+0.74%)
Apr 26, 2002 39.52 39.60 39.30 39.34 938,744 -0.13(-0.32%)
Apr 25, 2002 39.39 39.71 39.37 39.47 609,130 +0.11(+0.27%)
Apr 24, 2002 39.80 39.83 39.15 39.37 838,930 -0.44(-1.11%)
Apr 23, 2002 39.60 40.00 39.52 39.81 684,086 -0.26(-0.64%)
Apr 22, 2002 39.71 40.18 39.69 40.07 995,672 -0.14(-0.35%)
Apr 19, 2002 40.13 40.38 39.79 40.21 759,990 -0.11(-0.27%)
Apr 18, 2002 40.44 40.53 39.95 40.32 482,181 +0.15(+0.37%)
Apr 17, 2002 40.47 40.50 39.89 40.17 27,723,988 +0.27(+0.67%)
Apr 16, 2002 39.73 40.02 39.68 39.90 1,042,733 +0.83(+2.12%)
Apr 15, 2002 39.17 39.40 39.01 39.08 617,290 +0.65(+1.70%)
Apr 12, 2002 38.55 38.63 38.34 38.42 881,436 -0.51(-1.30%)
Apr 11, 2002 39.34 39.38 38.93 38.93 325,059 -0.44(-1.11%)
Apr 10, 2002 39.02 39.42 38.97 39.37 647,652 +0.11(+0.28%)
Apr 09, 2002 39.37 39.47 39.08 39.25 398,307 -0.23(-0.59%)
Apr 08, 2002 39.18 39.50 39.18 39.49 955,063 -0.11(-0.28%)
Apr 05, 2002 39.79 39.87 39.53 39.60 454,476 -0.32(-0.81%)
Apr 04, 2002 40.45 40.50 39.82 39.92 1,152,414 -1.40(-3.38%)
Apr 03, 2002 41.53 41.57 41.25 41.32 1,524,345 -0.02(-0.05%)
Apr 02, 2002 41.18 41.34 41.17 41.34 522,410 +0.37(+0.91%)
Apr 01, 2002 40.89 40.97 40.74 40.96 444,039 +0.60(+1.48%)
Mar 29, 2002 40.64 40.71 40.36 40.37 374,966 +0.00(+0.00%)
Mar 28, 2002 40.64 40.71 40.36 40.37 374,966 -0.20(-0.49%)
Mar 27, 2002 40.36 40.68 40.26 40.57 539,488 +0.69(+1.73%)
Mar 26, 2002 39.63 40.02 39.63 39.88 788,833 +0.62(+1.57%)
Mar 25, 2002 39.47 39.51 39.13 39.26 438,915 -0.27(-0.68%)
Mar 22, 2002 39.72 39.81 39.51 39.53 501,536 -0.52(-1.30%)
Mar 21, 2002 39.80 40.08 39.63 40.05 640,630 +0.01(+0.01%)
Mar 20, 2002 40.21 40.34 40.00 40.05 1,168,734 -0.16(-0.41%)
Mar 19, 2002 40.21 40.31 40.11 40.21 1,068,540 +0.21(+0.51%)
Mar 18, 2002 39.68 40.03 39.52 40.00 453,337 -0.05(-0.12%)
Mar 15, 2002 39.84 40.12 39.64 40.05 489,961 +0.33(+0.82%)
Mar 14, 2002 39.47 39.77 39.41 39.72 701,733 -0.05(-0.12%)
Mar 13, 2002 40.16 40.16 39.73 39.77 585,600 -0.33(-0.83%)
Mar 12, 2002 39.73 40.25 39.64 40.10 382,556 +0.13(+0.33%)
Mar 11, 2002 39.89 40.12 39.84 39.97 715,017 +0.38(+0.97%)
Mar 08, 2002 40.08 40.08 39.56 39.59 535,883 -0.14(-0.34%)
Mar 07, 2002 39.68 39.78 39.44 39.72 719,950 +0.30(+0.76%)
Mar 06, 2002 38.74 39.44 38.74 39.42 1,166,267 +0.43(+1.09%)
Mar 05, 2002 39.10 39.20 38.90 39.00 762,836 -0.34(-0.87%)
Mar 04, 2002 38.99 39.51 38.95 39.34 486,735 +0.40(+1.01%)
Mar 01, 2002 38.72 38.94 38.63 38.94 37,952 +0.18(+0.48%)
Feb 28, 2002 38.50 38.79 38.42 38.76 1,171,200 +0.48(+1.25%)
Feb 27, 2002 38.15 38.37 38.10 38.28 603,817 +0.36(+0.96%)
Feb 26, 2002 37.88 38.02 37.72 37.92 1,146,342 -0.15(-0.39%)
Feb 25, 2002 37.81 38.15 37.78 38.06 464,343 +0.20(+0.51%)
Feb 22, 2002 37.68 37.94 37.47 37.87 612,356 +0.39(+1.04%)
Feb 21, 2002 37.28 37.68 37.23 37.48 715,017 +0.20(+0.54%)
Feb 20, 2002 37.15 37.41 37.05 37.28 1,176,514 -0.27(-0.72%)
Feb 19, 2002 37.65 37.84 37.55 37.55 454,665 -0.48(-1.26%)
Feb 18, 2002 37.95 38.19 37.95 38.03 548,597 +0.00(+0.00%)
Feb 15, 2002 37.95 38.19 37.95 38.03 548,597 +0.08(+0.21%)
Feb 14, 2002 37.88 38.10 37.71 37.95 1,141,218 -0.01(-0.01%)
Feb 13, 2002 37.76 38.20 37.70 37.95 1,060,380 +0.10(+0.26%)
Feb 12, 2002 37.84 38.34 37.57 37.85 1,119,965 -0.12(-0.31%)
Feb 11, 2002 37.59 38.01 37.49 37.97 767,580 +0.37(+1.00%)
Feb 08, 2002 37.42 37.59 37.26 37.59 743,101 +0.70(+1.90%)
Feb 07, 2002 36.91 37.28 36.85 36.89 510,265 -0.39(-1.05%)
Feb 06, 2002 37.15 37.42 37.07 37.28 405,517 +0.46(+1.25%)
Feb 05, 2002 37.18 37.21 36.54 36.83 943,298 -0.43(-1.16%)
Feb 04, 2002 37.68 37.68 37.20 37.26 540,437 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.