Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

46.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.936 7.009 6.932 6.969 566,745 +0.23(+3.48%)
Apr 29, 2002 6.730 6.759 6.683 6.734 680,095 +0.11(+1.64%)
Apr 26, 2002 6.635 6.656 6.585 6.625 1,087,161 +0.18(+2.84%)
Apr 25, 2002 6.482 6.482 6.431 6.442 374,139 +0.03(+0.54%)
Apr 24, 2002 6.458 6.481 6.408 6.408 357,530 -0.12(-1.87%)
Apr 23, 2002 6.570 6.587 6.530 6.530 486,906 +0.05(+0.79%)
Apr 22, 2002 6.490 6.540 6.469 6.479 358,987 +0.06(+1.01%)
Apr 19, 2002 6.425 6.461 6.406 6.414 192,606 +0.07(+1.14%)
Apr 18, 2002 6.399 6.406 6.322 6.341 242,724 +0.02(+0.33%)
Apr 17, 2002 6.378 6.381 6.301 6.320 296,339 -0.06(-0.96%)
Apr 16, 2002 6.326 6.381 6.326 6.381 283,518 +0.12(+1.92%)
Apr 15, 2002 6.345 6.359 6.259 6.261 301,584 -0.05(-0.79%)
Apr 12, 2002 6.322 6.345 6.301 6.311 173,374 +0.09(+1.41%)
Apr 11, 2002 6.292 6.326 6.215 6.223 408,523 -0.05(-0.82%)
Apr 10, 2002 6.195 6.297 6.195 6.275 275,359 +0.10(+1.57%)
Apr 09, 2002 6.143 6.177 6.132 6.177 319,941 +0.04(+0.65%)
Apr 08, 2002 6.061 6.139 6.061 6.137 271,571 -0.01(-0.19%)
Apr 05, 2002 6.151 6.177 6.130 6.149 268,075 +0.03(+0.47%)
Apr 04, 2002 6.093 6.149 6.072 6.120 564,997 +0.05(+0.82%)
Apr 03, 2002 6.118 6.143 6.071 6.071 257,002 -0.09(-1.45%)
Apr 02, 2002 6.130 6.200 6.063 6.160 463,012 -0.01(-0.22%)
Apr 01, 2002 6.082 6.195 6.076 6.174 266,909 +0.13(+2.15%)
Mar 29, 2002 6.132 6.168 6.044 6.044 382,881 +0.00(+0.00%)
Mar 28, 2002 6.132 6.168 6.044 6.044 382,881 -0.08(-1.28%)
Mar 27, 2002 6.086 6.139 6.072 6.122 339,756 -0.04(-0.59%)
Mar 26, 2002 6.149 6.183 6.109 6.158 1,112,803 -0.12(-1.97%)
Mar 25, 2002 6.330 6.330 6.275 6.282 32,635,234 -0.08(-1.32%)
Mar 22, 2002 6.351 6.378 6.307 6.366 385,795 -0.01(-0.18%)
Mar 21, 2002 6.395 6.399 6.341 6.378 237,771 -0.02(-0.30%)
Mar 20, 2002 6.425 6.456 6.381 6.397 213,877 -0.01(-0.12%)
Mar 19, 2002 6.454 6.473 6.349 6.404 682,426 +0.07(+1.14%)
Mar 18, 2002 6.317 6.338 6.284 6.332 339,173 -0.02(-0.36%)
Mar 15, 2002 6.292 6.381 6.254 6.355 1,249,754 -0.06(-0.89%)
Mar 14, 2002 6.379 6.420 6.368 6.412 587,725 +0.04(+0.69%)
Mar 13, 2002 6.309 6.435 6.301 6.368 271,571 +0.04(+0.60%)
Mar 12, 2002 6.311 6.393 6.265 6.330 425,714 +0.02(+0.30%)
Mar 11, 2002 6.263 6.311 6.236 6.311 304,207 +0.01(+0.12%)
Mar 08, 2002 6.366 6.385 6.273 6.303 463,012 -0.05(-0.78%)
Mar 07, 2002 6.311 6.359 6.269 6.353 384,920 -0.10(-1.48%)
Mar 06, 2002 6.378 6.481 6.378 6.448 201,639 +0.05(+0.71%)
Mar 05, 2002 6.435 6.454 6.397 6.402 214,460 -0.04(-0.65%)
Mar 04, 2002 6.425 6.481 6.387 6.444 268,657 -0.01(-0.15%)
Mar 01, 2002 6.349 6.471 6.349 6.454 234,565 +0.05(+0.83%)
Feb 28, 2002 6.425 6.471 6.368 6.400 848,807 -0.03(-0.53%)
Feb 27, 2002 6.458 6.509 6.378 6.435 1,321,727 +0.00(+0.03%)
Feb 26, 2002 6.452 6.454 6.368 6.433 183,281 -0.10(-1.46%)
Feb 25, 2002 6.568 6.568 6.452 6.528 646,585 -0.05(-0.81%)
Feb 22, 2002 6.492 6.610 6.481 6.582 483,409 +0.10(+1.56%)
Feb 21, 2002 6.465 6.566 6.465 6.481 303,624 +0.01(+0.21%)
Feb 20, 2002 6.379 6.471 6.360 6.467 444,072 +0.10(+1.56%)
Feb 19, 2002 6.353 6.425 6.339 6.368 293,134 -0.10(-1.59%)
Feb 18, 2002 6.435 6.507 6.435 6.471 357,822 +0.00(+0.00%)
Feb 15, 2002 6.435 6.507 6.435 6.471 357,822 +0.05(+0.77%)
Feb 14, 2002 6.397 6.463 6.397 6.421 267,200 -0.06(-0.97%)
Feb 13, 2002 6.528 6.543 6.484 6.484 474,667 +0.10(+1.52%)
Feb 12, 2002 6.414 6.435 6.372 6.387 616,281 +0.05(+0.72%)
Feb 11, 2002 6.330 6.355 6.299 6.341 896,594 +0.12(+1.87%)
Feb 08, 2002 6.215 6.229 6.177 6.225 176,871 +0.01(+0.15%)
Feb 07, 2002 6.235 6.265 6.202 6.215 154,434 -0.01(-0.09%)
Feb 06, 2002 6.238 6.278 6.215 6.221 404,443 +0.00(+0.03%)
Feb 05, 2002 6.330 6.345 6.219 6.219 432,416 -0.09(-1.45%)
Feb 04, 2002 6.282 6.370 6.277 6.311 326,060 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.