Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 51.58 51.95 51.24 51.91 405,410 -1.23(-2.31%)
Apr 29, 2002 53.88 53.96 52.92 53.14 255,273 -0.02(-0.04%)
Apr 26, 2002 53.54 53.81 53.08 53.16 133,431 -0.48(-0.89%)
Apr 25, 2002 53.64 54.06 52.68 53.64 849,555 +1.93(+3.74%)
Apr 24, 2002 51.86 52.30 51.70 51.70 254,334 +0.06(+0.11%)
Apr 23, 2002 51.89 52.53 51.63 51.64 144,394 -0.01(-0.02%)
Apr 22, 2002 51.99 51.99 51.53 51.65 214,137 +0.65(+1.28%)
Apr 19, 2002 51.09 51.40 50.92 51.00 172,479 -0.59(-1.15%)
Apr 18, 2002 51.72 51.90 51.07 51.60 227,815 +0.07(+0.13%)
Apr 17, 2002 51.63 51.82 51.43 51.53 392,986 +0.10(+0.19%)
Apr 16, 2002 50.24 51.68 50.22 51.43 282,732 +1.47(+2.93%)
Apr 15, 2002 49.23 50.01 49.23 49.97 225,726 +1.25(+2.58%)
Apr 12, 2002 48.90 49.18 48.62 48.71 202,131 -0.80(-1.62%)
Apr 11, 2002 50.04 50.05 48.88 49.52 183,651 -0.98(-1.93%)
Apr 10, 2002 49.92 50.51 49.91 50.49 200,460 +1.35(+2.75%)
Apr 09, 2002 49.61 49.64 49.11 49.14 155,043 -1.00(-1.99%)
Apr 08, 2002 49.23 50.27 49.11 50.14 226,979 +0.81(+1.65%)
Apr 05, 2002 49.64 49.84 49.13 49.33 170,078 -1.16(-2.30%)
Apr 04, 2002 50.28 50.98 50.28 50.49 285,760 +0.24(+0.48%)
Apr 03, 2002 50.55 50.55 49.71 50.25 331,386 +1.25(+2.56%)
Apr 02, 2002 49.32 49.93 48.86 48.99 231,260 +0.05(+0.10%)
Apr 01, 2002 48.35 49.22 48.13 48.94 180,936 -0.57(-1.16%)
Mar 29, 2002 49.83 49.90 49.37 49.52 147,630 +0.00(+0.00%)
Mar 28, 2002 49.83 49.90 49.37 49.52 147,630 +0.24(+0.49%)
Mar 27, 2002 48.94 49.90 48.94 49.28 209,857 +0.57(+1.18%)
Mar 26, 2002 48.56 49.31 48.37 48.70 357,592 +0.00(+0.00%)
Mar 25, 2002 48.61 49.13 48.46 48.70 460,954 -1.39(-2.77%)
Mar 22, 2002 50.38 50.48 49.62 50.09 229,589 -0.82(-1.62%)
Mar 21, 2002 49.99 50.95 49.81 50.92 240,970 +1.10(+2.21%)
Mar 20, 2002 50.37 50.66 49.81 49.81 409,482 -3.06(-5.80%)
Mar 19, 2002 52.63 53.34 52.25 52.88 421,593 +1.48(+2.89%)
Mar 18, 2002 51.24 52.15 51.07 51.40 375,759 -1.52(-2.88%)
Mar 15, 2002 52.67 53.38 52.44 52.92 260,703 +0.15(+0.29%)
Mar 14, 2002 52.44 52.76 52.11 52.76 458,240 +2.58(+5.13%)
Mar 13, 2002 50.70 50.70 50.01 50.19 443,518 -1.44(-2.78%)
Mar 12, 2002 51.67 51.91 51.23 51.63 302,256 -2.20(-4.09%)
Mar 11, 2002 53.86 53.87 53.21 53.83 365,318 -0.37(-0.69%)
Mar 08, 2002 54.35 54.69 53.92 54.20 479,852 +0.52(+0.96%)
Mar 07, 2002 54.55 54.55 52.06 53.68 146,169 +2.54(+4.96%)
Mar 06, 2002 49.59 51.44 49.59 51.15 649,304 +2.97(+6.16%)
Mar 05, 2002 47.96 48.32 47.65 48.18 471,917 -0.38(-0.79%)
Mar 04, 2002 46.92 48.61 46.81 48.56 575,593 +2.78(+6.07%)
Mar 01, 2002 45.20 46.08 45.16 45.78 302,152 +1.53(+3.46%)
Feb 28, 2002 44.44 44.97 44.09 44.25 192,630 -0.98(-2.16%)
Feb 27, 2002 44.49 45.83 44.49 45.23 83,525 +1.41(+3.21%)
Feb 26, 2002 44.52 44.54 43.82 43.82 217,478 -1.44(-3.17%)
Feb 25, 2002 44.72 45.40 44.37 45.26 178,952 +0.52(+1.16%)
Feb 22, 2002 44.06 45.26 44.06 44.74 377,638 +1.35(+3.11%)
Feb 21, 2002 44.26 44.36 43.39 43.39 299,437 -0.10(-0.22%)
Feb 20, 2002 42.96 43.58 42.72 43.48 194,718 +0.51(+1.18%)
Feb 19, 2002 43.24 43.47 42.96 42.98 355,295 +0.02(+0.04%)
Feb 18, 2002 43.29 43.38 42.91 42.96 155,356 +0.00(+0.00%)
Feb 15, 2002 43.29 43.38 42.91 42.96 887,455 -0.67(-1.54%)
Feb 14, 2002 43.63 44.04 43.48 43.63 355,190 +0.67(+1.56%)
Feb 13, 2002 42.55 43.03 42.48 42.96 235,645 +1.03(+2.47%)
Feb 12, 2002 41.67 42.14 41.44 41.92 316,351 +0.31(+0.74%)
Feb 11, 2002 40.99 41.62 40.99 41.62 161,934 +1.01(+2.48%)
Feb 08, 2002 40.54 40.73 40.28 40.61 216,225 -0.10(-0.24%)
Feb 07, 2002 40.61 41.43 40.38 40.71 302,778 +1.44(+3.66%)
Feb 06, 2002 39.51 39.72 38.89 39.27 434,017 -0.72(-1.80%)
Feb 05, 2002 40.47 40.48 39.56 39.99 292,755 -1.44(-3.47%)
Feb 04, 2002 41.33 41.61 40.71 41.42 391,002 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.