Skip to main content

Commerce Bancshares (NQ: CBSH )

53.20 -0.13 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.68 13.80 13.60 13.79 812,370 +0.17(+1.23%)
Jan 30, 2002 13.68 13.72 13.59 13.62 515,895 -0.01(-0.05%)
Jan 29, 2002 13.79 13.85 13.58 13.63 696,931 -0.15(-1.11%)
Jan 28, 2002 13.74 13.86 13.73 13.78 439,413 +0.03(+0.23%)
Jan 25, 2002 13.74 13.84 13.69 13.75 152,104 +0.01(+0.05%)
Jan 24, 2002 13.67 13.86 13.66 13.74 551,415 +0.03(+0.23%)
Jan 23, 2002 13.72 13.75 13.65 13.71 212,259 -0.02(-0.18%)
Jan 22, 2002 13.56 13.79 13.56 13.73 674,302 +0.17(+1.29%)
Jan 21, 2002 13.53 13.61 13.49 13.56 277,855 +0.00(+0.00%)
Jan 18, 2002 13.53 13.61 13.49 13.56 277,855 +0.02(+0.15%)
Jan 17, 2002 13.55 13.58 13.45 13.54 489,255 -0.03(-0.23%)
Jan 16, 2002 13.47 13.66 13.34 13.57 252,648 +0.10(+0.75%)
Jan 15, 2002 13.49 13.60 13.35 13.47 253,794 +0.02(+0.18%)
Jan 14, 2002 13.50 13.51 13.32 13.44 145,802 -0.09(-0.67%)
Jan 11, 2002 13.50 13.61 13.37 13.53 877,967 -0.08(-0.56%)
Jan 10, 2002 13.84 13.84 13.48 13.61 248,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.