Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6500 0.6500 0.6400 0.6500 20,000 -0.01(-1.52%)
Jul 28, 2011 0.6600 0.6600 0.6400 0.6600 100,490 -0.04(-5.71%)
Jul 27, 2011 0.7000 0.7100 0.6700 0.7000 383,150 +0.00(+0.00%)
Jul 26, 2011 0.7100 0.7100 0.7000 0.7000 190,048 +0.00(+0.00%)
Jul 25, 2011 0.7300 0.7300 0.7000 0.7000 54,730 -0.02(-2.78%)
Jul 22, 2011 0.7200 0.7500 0.7200 0.7200 255,551 +0.02(+2.86%)
Jul 21, 2011 0.6900 0.7400 0.6700 0.7000 365,300 +0.01(+1.45%)
Jul 20, 2011 0.6400 0.6900 0.6300 0.6900 108,750 +0.07(+11.29%)
Jul 19, 2011 0.6200 0.6200 0.6100 0.6200 9,500 +0.00(+0.00%)
Jul 18, 2011 0.6100 0.6500 0.6000 0.6200 206,816 +0.01(+1.64%)
Jul 15, 2011 0.6200 0.6200 0.6000 0.6100 69,287 -0.01(-1.61%)
Jul 14, 2011 0.6200 0.6200 0.6000 0.6200 348,808 +0.00(+0.00%)
Jul 13, 2011 0.6700 0.6700 0.6200 0.6200 373,100 -0.04(-6.06%)
Jul 12, 2011 0.6900 0.6900 0.6500 0.6600 303,180 +0.02(+3.13%)
Jul 11, 2011 0.6300 0.6500 0.6200 0.6400 750,800 +0.03(+4.92%)
Jul 08, 2011 0.6500 0.6800 0.6100 0.6100 527,600 +0.00(+0.00%)
Jul 07, 2011 0.6100 0.6200 0.6000 0.6100 167,900 +0.00(+0.00%)
Jul 06, 2011 0.6500 0.6500 0.6100 0.6100 275,125 -0.02(-3.17%)
Jul 05, 2011 0.7300 0.7300 0.6200 0.6300 800,425 +0.00(+0.00%)
Jul 04, 2011 0.6800 0.6800 0.6300 0.6300 87,500 -0.01(-1.56%)
Jun 30, 2011 0.6500 0.6500 0.6400 0.6400 46,600 +0.01(+1.59%)
Jun 29, 2011 0.6000 0.6800 0.6000 0.6300 276,400 +0.05(+8.62%)
Jun 28, 2011 0.6700 0.6700 0.5400 0.5800 248,000 -0.07(-10.77%)
Jun 27, 2011 0.6600 0.6800 0.6500 0.6500 30,529 -0.04(-5.80%)
Jun 24, 2011 0.6600 0.7000 0.6600 0.6900 64,506 +0.03(+4.55%)
Jun 23, 2011 0.7000 0.7000 0.6600 0.6600 52,100 -0.04(-5.71%)
Jun 22, 2011 0.7000 0.7000 0.6900 0.7000 142,600 +0.01(+1.45%)
Jun 21, 2011 0.7000 0.7000 0.6900 0.6900 193,800 -0.01(-1.43%)
Jun 20, 2011 0.7000 0.7000 0.7000 0.7000 18,000 +0.00(+0.00%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Jun 16, 2011 0.7200 0.7300 0.6800 0.6800 521,840 -0.04(-5.56%)
Jun 15, 2011 0.7300 0.7300 0.7200 0.7200 269,850 -0.01(-1.37%)
Jun 14, 2011 0.6900 0.7300 0.6900 0.7300 118,400 +0.05(+7.35%)
Jun 13, 2011 0.6800 0.7000 0.6700 0.6800 236,000 +0.00(+0.00%)
Jun 10, 2011 0.6800 0.7000 0.6600 0.6800 208,000 +0.01(+1.49%)
Jun 09, 2011 0.6900 0.7000 0.6100 0.6700 463,641 -0.01(-1.47%)
Jun 08, 2011 0.7000 0.7100 0.6800 0.6800 171,800 -0.01(-1.45%)
Jun 07, 2011 0.7000 0.7100 0.6700 0.6900 170,400 -0.01(-1.43%)
Jun 06, 2011 0.7200 0.7200 0.6800 0.7000 100,670 -0.03(-4.11%)
Jun 03, 2011 0.7600 0.7600 0.7200 0.7300 468,100 +0.01(+1.39%)
May 24, 2011 0.7000 0.7200 0.7000 0.7200 215,145 -0.02(-2.70%)
May 20, 2011 0.7300 0.7400 0.7100 0.7400 548,600 +0.01(+1.37%)
May 19, 2011 0.7500 0.7500 0.7300 0.7300 41,524 -0.02(-2.67%)
May 18, 2011 0.7500 0.7600 0.7400 0.7500 386,000 +0.01(+1.35%)
May 17, 2011 0.7800 0.7800 0.7400 0.7400 775,790 -0.06(-7.50%)
May 16, 2011 0.7300 0.8400 0.7300 0.8000 412,000 +0.08(+11.11%)
May 13, 2011 0.7600 0.7600 0.7100 0.7200 53,400 -0.08(-10.00%)
May 12, 2011 0.7800 0.8000 0.7600 0.8000 337,700 +0.02(+2.56%)
May 11, 2011 0.7800 0.7800 0.7600 0.7800 24,800 -0.02(-2.50%)
May 10, 2011 0.7900 0.8000 0.7600 0.8000 155,000 +0.00(+0.00%)
May 09, 2011 0.8300 0.8300 0.8000 0.8000 66,665 -0.03(-3.61%)
May 06, 2011 0.8000 0.8500 0.8000 0.8300 150,150 +0.03(+3.75%)
May 05, 2011 0.8000 0.8100 0.7800 0.8000 110,400 -0.02(-2.44%)
May 04, 2011 0.8500 0.8500 0.7500 0.8200 95,950 -0.04(-4.65%)
May 03, 2011 0.8900 0.8900 0.8600 0.8600 51,000 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.