Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8900 +0.0300 (+3.49%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.020 1.030 0.9200 0.9500 62,708 -0.07(-6.86%)
May 30, 2018 1.000 1.040 0.9800 1.020 75,920 +0.03(+3.03%)
May 29, 2018 0.9500 1.070 0.9500 0.9900 141,519 +0.04(+4.21%)
May 28, 2018 0.8500 0.9500 0.8500 0.9500 55,165 +0.03(+3.26%)
May 25, 2018 0.8700 0.9300 0.8700 0.9200 75,725 +0.05(+5.75%)
May 24, 2018 0.8500 0.9500 0.8500 0.8700 118,892 +0.02(+2.35%)
May 23, 2018 0.8200 0.8500 0.7800 0.8500 12,550 +0.00(+0.00%)
May 22, 2018 0.8000 0.8500 0.7700 0.8500 162,600 +0.05(+6.25%)
May 17, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2018 0.7200 0.7800 0.7000 0.7800 105,794 +0.04(+5.41%)
May 15, 2018 0.7600 0.7700 0.7400 0.7400 25,500 +0.00(+0.00%)
May 14, 2018 0.6900 0.7500 0.6900 0.7400 24,300 +0.04(+5.71%)
May 11, 2018 0.7200 0.7200 0.6900 0.7000 47,941 -0.01(-1.41%)
May 10, 2018 0.7300 0.7300 0.7100 0.7100 12,188 +0.03(+4.41%)
May 09, 2018 0.7400 0.7400 0.6700 0.6800 54,450 -0.03(-4.23%)
May 08, 2018 0.7300 0.7300 0.7000 0.7100 31,565 -0.02(-2.74%)
May 07, 2018 0.7300 0.7500 0.7300 0.7300 13,800 +0.00(+0.00%)
May 04, 2018 0.7500 0.7500 0.7100 0.7300 42,915 -0.02(-2.67%)
May 03, 2018 0.8000 0.8000 0.7500 0.7500 37,677 -0.09(-10.71%)
May 02, 2018 0.7600 0.8400 0.7600 0.8400 17,000 +0.08(+10.53%)
May 01, 2018 0.7600 0.7600 0.7400 0.7600 14,229 +0.04(+5.56%)
Apr 30, 2018 0.7400 0.7400 0.7200 0.7200 16,250 -0.04(-5.26%)
Apr 27, 2018 0.7600 0.7600 0.7600 0.7600 1,000 +0.03(+4.11%)
Apr 26, 2018 0.7400 0.7400 0.7300 0.7300 12,500 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7700 0.7300 0.7300 18,800 -0.04(-5.19%)
Apr 24, 2018 0.8000 0.8000 0.7500 0.7700 55,100 +0.00(+0.00%)
Apr 23, 2018 0.7800 0.7800 0.7700 0.7700 1,700 -0.02(-2.53%)
Apr 20, 2018 0.7700 0.8000 0.7700 0.7900 18,500 +0.04(+5.33%)
Apr 19, 2018 0.8000 0.8000 0.7500 0.7500 14,500 -0.05(-6.25%)
Apr 18, 2018 0.7700 0.8000 0.7700 0.8000 16,400 +0.05(+6.67%)
Apr 17, 2018 0.7500 0.7800 0.7400 0.7500 68,500 +0.00(+0.00%)
Apr 16, 2018 0.7100 0.7500 0.7100 0.7500 15,770 +0.06(+8.70%)
Apr 13, 2018 0.7500 0.7500 0.6900 0.6900 63,100 -0.05(-6.76%)
Apr 12, 2018 0.7500 0.7500 0.7400 0.7400 4,500 +0.00(+0.00%)
Apr 11, 2018 0.7300 0.7400 0.7300 0.7400 18,500 +0.02(+2.78%)
Apr 10, 2018 0.7200 0.7300 0.7200 0.7200 17,730 -0.02(-2.70%)
Apr 09, 2018 0.7700 0.7700 0.7300 0.7400 18,500 -0.04(-5.13%)
Apr 06, 2018 0.8800 0.9000 0.7300 0.7800 73,061 +0.02(+2.63%)
Apr 05, 2018 0.7800 0.7800 0.7400 0.7600 49,000 -0.02(-2.56%)
Apr 04, 2018 0.7300 0.7800 0.7300 0.7800 39,700 +0.03(+4.00%)
Apr 03, 2018 0.7800 0.7800 0.7500 0.7500 63,250 -0.02(-2.60%)
Apr 02, 2018 0.7900 0.8000 0.7600 0.7700 28,224 -0.01(-1.28%)
Mar 29, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 28, 2018 0.9000 0.9000 0.8000 0.8000 60,359 -0.10(-11.11%)
Mar 27, 2018 0.8300 0.9000 0.8300 0.9000 66,130 +0.09(+11.11%)
Mar 26, 2018 0.8400 0.8400 0.7800 0.8100 11,500 -0.04(-4.71%)
Mar 23, 2018 0.8300 0.8700 0.8200 0.8500 13,330 +0.04(+4.94%)
Mar 22, 2018 0.8300 0.8600 0.8100 0.8100 47,500 -0.03(-3.57%)
Mar 21, 2018 0.9000 0.9100 0.8000 0.8400 105,550 -0.07(-7.69%)
Mar 20, 2018 0.8700 0.9400 0.8700 0.9100 82,767 +0.01(+1.11%)
Mar 19, 2018 0.9100 0.9600 0.8200 0.9000 209,944 +0.12(+15.38%)
Mar 16, 2018 0.7600 0.8700 0.7600 0.7800 51,000 +0.01(+1.30%)
Mar 15, 2018 0.7300 0.7800 0.7000 0.7700 53,600 +0.05(+6.94%)
Mar 14, 2018 0.7700 0.7700 0.7200 0.7200 71,310 -0.05(-6.49%)
Mar 13, 2018 0.8100 0.8100 0.7200 0.7700 203,444 -0.04(-4.94%)
Mar 12, 2018 0.9200 0.9200 0.8100 0.8100 153,705 -0.09(-10.00%)
Mar 09, 2018 0.7800 1.120 0.7800 0.9000 548,167 +0.12(+15.38%)
Mar 08, 2018 0.6300 0.7800 0.6300 0.7800 122,730 +0.16(+25.81%)
Mar 07, 2018 0.6700 0.7100 0.6200 0.6200 40,915 +0.03(+5.08%)
Mar 06, 2018 0.5400 0.6200 0.5400 0.5900 20,300 +0.05(+9.26%)
Mar 02, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.