Skip to main content

Amazon Mining Hld (TSX: NPK )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.350 1.400 1.300 1.340 42,250 -0.01(-0.74%)
May 30, 2013 1.440 1.440 1.350 1.350 57,375 -0.08(-5.59%)
May 29, 2013 1.490 1.560 1.370 1.430 60,555 -0.06(-4.03%)
May 28, 2013 1.750 1.750 1.430 1.490 125,450 -0.28(-15.82%)
May 27, 2013 1.800 1.820 1.690 1.770 82,274 +0.12(+7.27%)
May 24, 2013 1.330 1.730 1.330 1.650 186,423 +0.32(+24.06%)
May 23, 2013 1.230 1.330 1.210 1.330 63,418 +0.08(+6.40%)
May 22, 2013 1.240 1.270 1.200 1.250 45,845 +0.02(+1.63%)
May 21, 2013 1.140 1.250 1.130 1.230 89,000 +0.13(+11.82%)
May 17, 2013 1.100 1.100 1.100 0 +0.06(+5.77%)
May 16, 2013 1.200 1.200 1.020 1.040 335,665 -0.16(-13.33%)
May 15, 2013 1.260 1.340 1.060 1.200 493,025 -0.96(-44.44%)
May 13, 2013 2.370 2.370 2.100 2.160 65,685 -0.12(-5.26%)
May 10, 2013 2.450 2.450 2.250 2.280 53,423 -0.12(-5.00%)
May 09, 2013 2.470 2.480 2.360 2.400 32,120 +0.05(+2.13%)
May 08, 2013 2.550 2.550 2.280 2.350 70,162 -0.35(-12.96%)
May 07, 2013 2.770 2.900 2.510 2.700 81,134 -0.04(-1.46%)
May 06, 2013 2.490 2.790 2.440 2.740 69,756 +0.34(+14.17%)
May 03, 2013 2.230 2.400 2.230 2.400 44,981 +0.21(+9.59%)
May 02, 2013 2.040 2.200 2.040 2.190 35,130 +0.10(+4.78%)
May 01, 2013 1.890 2.090 1.780 2.090 38,112 +0.25(+13.59%)
Apr 30, 2013 1.850 1.940 1.840 1.840 23,890 +0.03(+1.66%)
Apr 29, 2013 1.800 1.890 1.790 1.810 20,265 +0.03(+1.69%)
Apr 26, 2013 1.800 1.840 1.780 1.780 31,655 -0.01(-0.56%)
Apr 25, 2013 1.750 1.900 1.710 1.790 95,750 +0.08(+4.68%)
Apr 24, 2013 1.760 1.780 1.690 1.710 22,400 -0.11(-6.04%)
Apr 23, 2013 1.920 1.930 1.770 1.820 93,535 -0.10(-5.21%)
Apr 22, 2013 2.060 2.060 1.920 1.920 28,720 -0.05(-2.54%)
Apr 19, 2013 1.750 1.990 1.750 1.970 70,600 +0.18(+10.06%)
Apr 18, 2013 1.750 1.870 1.680 1.790 81,100 +0.04(+2.29%)
Apr 17, 2013 2.070 2.070 1.610 1.750 236,381 -0.37(-17.45%)
Apr 16, 2013 2.030 2.200 1.890 2.120 87,988 +0.07(+3.41%)
Apr 15, 2013 2.180 2.190 2.000 2.050 35,200 -0.14(-6.39%)
Apr 12, 2013 2.330 2.330 2.030 2.190 61,695 -0.18(-7.59%)
Apr 11, 2013 2.350 2.410 2.350 2.370 71,925 -0.03(-1.25%)
Apr 10, 2013 2.400 2.420 2.350 2.400 24,850 -0.02(-0.83%)
Apr 09, 2013 2.470 2.470 2.400 2.420 25,970 -0.05(-2.02%)
Apr 08, 2013 2.520 2.520 2.400 2.470 9,785 +0.03(+1.23%)
Apr 05, 2013 2.430 2.500 2.430 2.440 5,215 -0.09(-3.56%)
Apr 04, 2013 2.540 2.540 2.410 2.530 22,167 +0.00(+0.00%)
Apr 03, 2013 2.550 2.550 2.430 2.530 40,900 -0.02(-0.78%)
Apr 02, 2013 2.710 2.760 2.490 2.550 40,089 -0.27(-9.57%)
Apr 01, 2013 2.970 2.970 2.820 2.820 16,050 -0.10(-3.42%)
Mar 28, 2013 2.920 2.920 2.920 0 +0.01(+0.34%)
Mar 27, 2013 2.940 2.940 2.870 2.910 9,200 -0.01(-0.34%)
Mar 26, 2013 2.910 2.920 2.790 2.920 13,091 +0.01(+0.34%)
Mar 25, 2013 2.870 2.920 2.810 2.910 16,545 +0.11(+3.93%)
Mar 22, 2013 2.780 2.850 2.780 2.800 5,673 +0.01(+0.36%)
Mar 21, 2013 2.770 2.920 2.770 2.790 19,930 +0.02(+0.72%)
Mar 20, 2013 2.850 2.850 2.770 2.770 2,200 -0.13(-4.48%)
Mar 19, 2013 2.980 3.000 2.740 2.900 44,800 -0.01(-0.34%)
Mar 18, 2013 2.880 2.950 2.810 2.910 89,447 +0.32(+12.36%)
Mar 15, 2013 2.820 2.820 2.550 2.590 13,350 -0.22(-7.83%)
Mar 14, 2013 2.500 2.860 2.460 2.810 59,556 +0.31(+12.40%)
Mar 13, 2013 2.600 2.600 2.470 2.500 58,033 -0.06(-2.34%)
Mar 12, 2013 2.410 2.560 2.410 2.560 43,306 +0.21(+8.94%)
Mar 11, 2013 2.400 2.410 2.300 2.350 39,231 -0.08(-3.29%)
Mar 08, 2013 2.440 2.500 2.360 2.430 54,416 -0.02(-0.82%)
Mar 07, 2013 2.450 2.560 2.450 2.450 55,170 +0.02(+0.82%)
Mar 06, 2013 2.560 2.580 2.400 2.430 59,520 -0.10(-3.95%)
Mar 05, 2013 2.480 2.530 2.400 2.530 59,650 +0.08(+3.27%)
Mar 04, 2013 2.600 2.610 2.330 2.450 149,467 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.