Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.420 +0.130 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.49 10.55 10.37 10.55 187,014 +0.17(+1.64%)
Feb 27, 2006 10.49 10.53 10.26 10.38 39,085 -0.11(-1.05%)
Feb 24, 2006 10.21 10.55 10.16 10.49 80,139 +0.11(+1.06%)
Feb 23, 2006 10.49 10.56 10.31 10.38 46,409 -0.12(-1.14%)
Feb 22, 2006 10.47 10.56 10.37 10.50 105,786 +0.13(+1.25%)
Feb 21, 2006 10.30 10.53 10.30 10.37 137,720 +0.07(+0.68%)
Feb 17, 2006 10.30 10.55 10.30 10.30 34,699 -0.31(-2.92%)
Feb 16, 2006 10.01 10.89 10.01 10.61 72,258 +0.48(+4.74%)
Feb 15, 2006 10.16 10.27 10.02 10.13 83,183 -0.04(-0.39%)
Feb 14, 2006 10.10 10.24 10.10 10.17 122,638 +0.16(+1.60%)
Feb 13, 2006 10.00 10.15 10.00 10.01 144,052 -0.02(-0.20%)
Feb 10, 2006 10.05 10.10 10.00 10.03 41,413 +0.03(+0.30%)
Feb 09, 2006 10.00 10.05 10.00 10.00 67,906 +0.01(+0.10%)
Feb 08, 2006 9.830 9.990 9.800 9.990 44,121 +0.15(+1.52%)
Feb 07, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 06, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 03, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 02, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 01, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 31, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 30, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 27, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 26, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 25, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 24, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 23, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 20, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 19, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 18, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 17, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 13, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 12, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 11, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 10, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 09, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 06, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 05, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 04, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 03, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 30, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 29, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 28, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 23, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 22, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 21, 2005 9.790 9.910 9.840 9.840 81,200 +0.00(+0.00%)
Dec 20, 2005 9.790 9.910 9.840 9.840 81,200 +0.19(+1.97%)
Dec 19, 2005 9.730 9.730 9.600 9.650 84,143 +0.05(+0.52%)
Dec 16, 2005 9.600 9.740 9.500 9.600 96,109 -0.24(-2.44%)
Dec 15, 2005 9.510 9.840 9.510 9.840 158,352 +0.24(+2.50%)
Dec 14, 2005 9.600 9.650 9.510 9.600 63,693 +0.02(+0.21%)
Dec 13, 2005 9.350 9.630 9.350 9.580 78,955 +0.08(+0.84%)
Dec 12, 2005 9.260 9.600 9.260 9.500 173,835 +0.25(+2.70%)
Dec 09, 2005 9.400 9.400 9.250 9.250 36,647 -0.15(-1.60%)
Dec 08, 2005 9.400 9.480 9.360 9.400 110,452 +0.00(+0.00%)
Dec 07, 2005 9.250 9.650 9.250 9.400 238,599 +0.15(+1.62%)
Dec 06, 2005 9.300 9.320 9.210 9.250 42,360 +0.00(+0.00%)
Dec 05, 2005 9.150 9.350 9.120 9.250 55,982 +0.00(+0.00%)
Dec 02, 2005 9.250 9.340 9.190 9.250 37,831 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.