Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2100 0.1950 0.2000 700,500 -0.00(-2.44%)
May 30, 2018 0.2000 0.2050 0.2000 0.2050 29,000 -0.01(-2.38%)
May 29, 2018 0.2050 0.2100 0.2000 0.2100 168,500 -0.01(-2.33%)
May 28, 2018 0.2150 0.2150 0.2150 0.2150 100,000 +0.00(+0.00%)
May 25, 2018 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+4.88%)
May 24, 2018 0.2100 0.2150 0.2050 0.2050 9,600 -0.01(-2.38%)
May 23, 2018 0.2100 0.2100 0.2100 0.2100 100,000 -0.01(-4.55%)
May 22, 2018 0.2100 0.2200 0.2100 0.2200 97,600 +0.01(+4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
May 16, 2018 0.2150 0.2200 0.2050 0.2150 173,000 -0.01(-4.44%)
May 15, 2018 0.2150 0.2250 0.2100 0.2250 19,007 +0.00(+0.00%)
May 14, 2018 0.2150 0.2250 0.2100 0.2250 65,500 +0.01(+4.65%)
May 11, 2018 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-4.44%)
May 10, 2018 0.2300 0.2300 0.2250 0.2250 35,000 +0.01(+2.27%)
May 09, 2018 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
May 08, 2018 0.2300 0.2300 0.2200 0.2250 171,500 -0.01(-2.17%)
May 07, 2018 0.2300 0.2300 0.2200 0.2300 360,600 +0.00(+0.00%)
May 04, 2018 0.2300 0.2300 0.2150 0.2300 179,500 +0.00(+0.00%)
May 03, 2018 0.2300 0.2350 0.2300 0.2300 116,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2300 0.2150 0.2300 107,300 +0.02(+9.52%)
May 01, 2018 0.2200 0.2300 0.2100 0.2100 220,500 +0.00(+0.00%)
Apr 30, 2018 0.2100 0.2100 0.2100 0.2100 121,300 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2100 0.2100 64,000 +0.01(+5.00%)
Apr 26, 2018 0.1950 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Apr 25, 2018 0.1850 0.1950 0.1800 0.1900 103,500 -0.01(-2.56%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1950 139,500 +0.02(+8.33%)
Apr 23, 2018 0.1850 0.1850 0.1750 0.1800 202,972 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 17, 2018 0.1850 0.1850 0.1800 0.1850 86,000 -0.01(-2.63%)
Apr 16, 2018 0.1850 0.1900 0.1850 0.1900 35,000 +0.01(+5.56%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 101,000 -0.01(-5.26%)
Apr 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2018 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+5.56%)
Apr 09, 2018 0.1850 0.1850 0.1800 0.1800 65,000 -0.01(-2.70%)
Apr 06, 2018 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 03, 2018 0.1900 0.1900 0.1900 0.1900 2,300 +0.00(+0.00%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 28, 2018 0.1950 0.2000 0.1950 0.2000 109,500 +0.01(+2.56%)
Mar 27, 2018 0.1900 0.2000 0.1900 0.1950 160,000 -0.01(-2.50%)
Mar 26, 2018 0.1850 0.2000 0.1850 0.2000 76,000 +0.01(+5.26%)
Mar 23, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Mar 22, 2018 0.1900 0.1900 0.1850 0.1850 54,500 -0.01(-5.13%)
Mar 20, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 19, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 13, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 08, 2018 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Mar 06, 2018 0.2000 0.2300 0.2000 0.2300 40,000 +0.03(+12.20%)
Mar 05, 2018 0.2050 0.2050 0.2050 0.2050 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.