Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.210 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.800 6.837 6.780 6.800 83,460 -0.01(-0.15%)
Apr 27, 2017 6.750 6.820 6.725 6.810 146,864 +0.11(+1.64%)
Apr 26, 2017 6.740 6.820 6.700 6.700 190,055 -0.05(-0.74%)
Apr 25, 2017 6.630 6.780 6.600 6.750 326,050 +0.11(+1.66%)
Apr 24, 2017 6.710 6.710 6.621 6.640 140,512 -0.04(-0.60%)
Apr 21, 2017 6.660 6.720 6.600 6.680 300,839 -0.00(-0.00%)
Apr 20, 2017 6.880 6.895 6.660 6.680 471,395 -0.19(-2.77%)
Apr 19, 2017 6.880 6.932 6.820 6.870 79,360 -0.01(-0.15%)
Apr 18, 2017 6.860 6.890 6.820 6.880 159,099 +0.01(+0.17%)
Apr 17, 2017 6.980 6.980 6.846 6.868 142,470 -0.10(-1.46%)
Apr 13, 2017 7.020 7.054 6.960 6.970 41,293 -0.07(-0.99%)
Apr 12, 2017 7.010 7.070 7.010 7.040 57,344 +0.01(+0.14%)
Apr 11, 2017 6.960 7.050 6.890 7.030 107,753 +0.10(+1.44%)
Apr 10, 2017 6.880 6.950 6.876 6.930 35,987 +0.05(+0.73%)
Apr 07, 2017 6.900 6.900 6.820 6.880 80,935 +0.00(+0.00%)
Apr 06, 2017 6.970 6.970 6.870 6.880 73,859 -0.07(-1.01%)
Apr 05, 2017 6.970 6.990 6.940 6.950 100,324 +0.01(+0.14%)
Apr 04, 2017 6.962 6.988 6.940 6.940 61,908 +0.01(+0.14%)
Apr 03, 2017 6.990 7.040 6.930 6.930 139,560 -0.01(-0.14%)
Mar 31, 2017 6.900 7.000 6.800 6.940 179,775 +0.08(+1.17%)
Mar 30, 2017 6.930 6.930 6.850 6.860 57,136 -0.07(-1.01%)
Mar 29, 2017 6.930 6.940 6.890 6.930 65,030 +0.03(+0.43%)
Mar 28, 2017 6.913 6.930 6.890 6.900 101,578 +0.03(+0.44%)
Mar 27, 2017 6.930 6.930 6.850 6.870 79,234 -0.07(-1.01%)
Mar 24, 2017 6.940 6.960 6.920 6.940 44,119 +0.04(+0.58%)
Mar 23, 2017 6.890 6.940 6.890 6.900 92,824 -0.01(-0.14%)
Mar 22, 2017 6.960 6.990 6.900 6.910 185,812 -0.08(-1.14%)
Mar 21, 2017 7.030 7.030 6.940 6.990 325,441 -0.02(-0.35%)
Mar 20, 2017 7.150 7.150 7.010 7.015 78,286 -0.10(-1.34%)
Mar 17, 2017 7.110 7.130 7.060 7.110 67,597 +0.01(+0.14%)
Mar 16, 2017 7.150 7.150 7.100 7.100 86,866 -0.01(-0.14%)
Mar 15, 2017 7.080 7.110 7.060 7.110 91,276 +0.09(+1.28%)
Mar 14, 2017 7.020 7.070 7.000 7.020 188,325 +0.00(+0.00%)
Mar 13, 2017 7.150 7.150 7.020 7.020 601,046 -0.18(-2.50%)
Mar 10, 2017 7.211 7.270 7.170 7.200 132,620 -0.06(-0.83%)
Mar 09, 2017 7.230 7.333 7.220 7.260 57,440 -0.02(-0.27%)
Mar 08, 2017 7.400 7.400 7.280 7.280 100,120 -0.16(-2.15%)
Mar 07, 2017 7.430 7.450 7.330 7.440 101,018 -0.03(-0.40%)
Mar 06, 2017 7.450 7.510 7.420 7.470 103,759 +0.11(+1.49%)
Mar 03, 2017 7.360 7.419 7.321 7.360 57,946 +0.00(+0.00%)
Mar 02, 2017 7.400 7.440 7.338 7.360 80,881 -0.07(-0.94%)
Mar 01, 2017 7.270 7.450 7.270 7.430 130,211 +0.17(+2.34%)
Feb 28, 2017 7.240 7.410 7.220 7.260 139,956 +0.08(+1.11%)
Feb 27, 2017 7.340 7.340 7.160 7.180 490,890 -0.12(-1.64%)
Feb 24, 2017 7.390 7.390 7.280 7.300 220,134 -0.09(-1.22%)
Feb 23, 2017 7.442 7.442 7.360 7.390 72,029 -0.04(-0.54%)
Feb 22, 2017 7.370 7.439 7.360 7.430 63,635 +0.08(+1.09%)
Feb 21, 2017 7.490 7.490 7.320 7.350 206,766 -0.08(-1.08%)
Feb 17, 2017 7.430 7.430 7.430 0 -0.02(-0.27%)
Feb 16, 2017 7.600 7.710 7.450 7.450 371,209 -0.13(-1.71%)
Feb 15, 2017 7.480 7.580 7.470 7.580 205,461 +0.06(+0.80%)
Feb 14, 2017 7.520 7.530 7.466 7.520 172,151 -0.02(-0.27%)
Feb 13, 2017 7.450 7.590 7.430 7.540 201,639 +0.04(+0.53%)
Feb 10, 2017 7.410 7.500 7.370 7.500 297,144 +0.14(+1.97%)
Feb 09, 2017 7.210 7.380 7.199 7.355 104,650 +0.16(+2.15%)
Feb 08, 2017 7.198 7.225 7.140 7.200 59,608 +0.00(+0.00%)
Feb 07, 2017 7.130 7.200 7.060 7.200 74,217 +0.08(+1.12%)
Feb 06, 2017 7.200 7.260 7.100 7.120 77,650 -0.08(-1.11%)
Feb 03, 2017 7.260 7.289 7.190 7.200 61,370 -0.08(-1.10%)
Feb 02, 2017 7.280 7.320 7.230 7.280 100,713 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.