Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.650 2.750 2.650 2.661 5,940 +0.04(+1.56%)
Dec 29, 2011 2.770 2.770 2.620 2.620 11,987 -0.09(-3.32%)
Dec 28, 2011 2.700 2.710 2.700 2.710 400 -0.04(-1.45%)
Dec 27, 2011 2.770 2.770 2.750 2.750 2,361 -0.02(-0.72%)
Dec 22, 2011 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 21, 2011 2.770 2.770 2.770 2.770 500 +0.07(+2.59%)
Dec 20, 2011 2.770 2.831 2.700 2.700 6,411 -0.07(-2.58%)
Dec 19, 2011 2.990 2.990 2.710 2.771 7,087 -0.17(-5.73%)
Dec 16, 2011 2.900 2.940 2.850 2.940 5,500 +0.19(+6.91%)
Dec 15, 2011 2.780 2.989 2.750 2.750 7,448 -0.05(-1.79%)
Dec 14, 2011 2.990 2.990 2.800 2.800 11,800 -0.18(-6.04%)
Dec 13, 2011 3.000 3.000 2.860 2.980 16,727 +0.05(+1.71%)
Dec 12, 2011 2.840 3.100 2.830 2.930 22,988 +0.16(+5.78%)
Dec 09, 2011 2.770 2.770 2.770 2.770 310 -0.06(-2.12%)
Dec 07, 2011 2.830 2.830 2.830 2.830 100 +0.08(+2.91%)
Dec 06, 2011 2.880 2.880 2.750 2.750 800 -0.03(-1.08%)
Dec 05, 2011 2.650 2.780 2.650 2.780 900 +0.16(+6.10%)
Dec 02, 2011 2.620 2.620 2.620 2.620 873 +0.06(+2.34%)
Dec 01, 2011 2.600 2.600 2.460 2.560 2,399 +0.05(+1.99%)
Nov 30, 2011 2.590 2.590 2.510 2.510 300 +0.06(+2.45%)
Nov 29, 2011 2.500 2.500 2.450 2.450 613 -0.10(-3.92%)
Nov 28, 2011 2.630 2.630 2.550 2.550 300 +0.05(+2.00%)
Nov 23, 2011 2.520 2.500 2.500 2.500 1,000 -0.15(-5.66%)
Nov 18, 2011 2.530 2.650 2.650 2.650 98,800 +0.15(+6.00%)
Nov 17, 2011 2.500 2.500 2.500 2.500 182 +0.00(+0.00%)
Nov 16, 2011 2.570 2.570 2.450 2.500 4,600 +0.00(+0.00%)
Nov 15, 2011 2.500 2.540 2.500 2.500 5,483 +0.00(+0.00%)
Nov 14, 2011 2.570 2.570 2.430 2.500 17,908 +0.04(+1.63%)
Nov 11, 2011 2.650 2.680 2.460 2.460 1,350 -0.18(-6.82%)
Nov 09, 2011 2.640 2.640 2.640 2.640 500 -0.06(-2.16%)
Nov 08, 2011 2.710 2.710 2.590 2.698 5,221 +0.06(+2.21%)
Nov 07, 2011 2.730 2.830 2.610 2.640 7,937 -0.11(-4.00%)
Nov 04, 2011 2.750 2.750 2.750 2.750 300 +0.15(+5.77%)
Nov 03, 2011 2.600 2.600 2.600 2.600 100 -0.05(-1.92%)
Nov 02, 2011 2.510 2.660 2.500 2.651 2,720 -0.01(-0.33%)
Oct 28, 2011 2.640 2.660 2.660 2.660 600 +0.02(+0.75%)
Oct 27, 2011 2.520 2.640 2.520 2.640 400 +0.09(+3.69%)
Oct 26, 2011 2.400 2.550 2.400 2.546 3,470 -0.11(-4.29%)
Oct 24, 2011 2.660 2.660 2.660 2.660 400 +0.05(+1.92%)
Oct 21, 2011 2.490 2.610 2.300 2.610 1,700 +0.01(+0.39%)
Oct 19, 2011 2.600 2.600 2.600 2.600 0 -0.02(-0.77%)
Oct 18, 2011 2.530 2.660 2.480 2.620 4,609 +0.04(+1.55%)
Oct 17, 2011 2.560 2.630 2.560 2.580 1,300 +0.02(+0.82%)
Oct 14, 2011 2.560 2.560 2.557 2.559 7,377 +0.02(+0.75%)
Oct 10, 2011 2.520 2.540 2.540 2.540 1,800 +0.09(+3.67%)
Oct 07, 2011 2.440 2.450 2.440 2.450 200 +0.01(+0.48%)
Oct 06, 2011 2.438 2.438 2.438 2.438 400 -0.06(-2.46%)
Oct 04, 2011 2.500 2.500 2.500 2.500 0 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.