Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 126.78 127.03 124.30 124.80 445,567 -2.05(-1.62%)
Aug 30, 2021 127.35 128.29 125.61 126.85 404,320 -0.13(-0.10%)
Aug 27, 2021 127.03 127.87 126.28 126.97 677,914 +0.40(+0.32%)
Aug 26, 2021 125.66 127.62 125.46 126.58 661,293 +0.59(+0.47%)
Aug 25, 2021 123.39 126.14 122.86 125.99 647,638 +3.06(+2.49%)
Aug 24, 2021 122.22 124.15 121.81 122.92 450,471 +3.28(+2.74%)
Aug 23, 2021 117.85 120.51 117.72 119.64 677,814 +2.35(+2.00%)
Aug 20, 2021 117.55 119.18 115.12 117.29 475,271 +0.20(+0.17%)
Aug 19, 2021 119.26 119.88 115.85 117.09 557,759 -4.52(-3.71%)
Aug 18, 2021 121.04 123.11 120.46 121.61 543,563 -0.14(-0.11%)
Aug 17, 2021 125.81 125.81 120.64 121.74 761,916 -5.17(-4.07%)
Aug 16, 2021 126.69 127.49 125.19 126.91 452,318 -0.82(-0.64%)
Aug 13, 2021 129.58 129.96 127.29 127.73 314,896 -2.20(-1.70%)
Aug 12, 2021 129.90 131.11 128.78 129.93 758,616 +0.49(+0.38%)
Aug 11, 2021 126.30 129.46 125.87 129.44 663,152 +3.49(+2.77%)
Aug 10, 2021 123.50 126.41 122.75 125.96 468,189 +2.91(+2.36%)
Aug 09, 2021 121.89 123.57 121.04 123.05 441,427 +0.48(+0.39%)
Aug 06, 2021 122.44 123.32 122.23 122.57 518,023 +1.60(+1.33%)
Aug 05, 2021 120.25 121.32 119.54 120.97 419,959 +1.59(+1.34%)
Aug 04, 2021 120.44 121.60 119.28 119.37 506,794 -2.20(-1.81%)
Aug 03, 2021 118.07 121.88 116.82 121.57 561,431 +4.25(+3.62%)
Aug 02, 2021 120.24 122.25 116.99 117.33 762,944 -2.31(-1.93%)
Jul 30, 2021 115.38 119.92 115.12 119.64 837,069 +4.50(+3.91%)
Jul 29, 2021 118.16 120.44 115.03 115.13 1,192,138 +1.24(+1.09%)
Jul 28, 2021 113.52 115.31 111.96 113.89 821,653 +0.57(+0.50%)
Jul 27, 2021 113.23 114.68 111.87 113.32 525,345 -0.91(-0.79%)
Jul 26, 2021 113.62 114.69 113.23 114.23 460,407 +0.63(+0.56%)
Jul 23, 2021 113.23 113.91 112.68 113.59 602,722 +1.46(+1.30%)
Jul 22, 2021 114.08 114.24 111.64 112.14 404,706 -1.90(-1.67%)
Jul 21, 2021 113.90 114.64 112.64 114.04 636,004 +2.07(+1.85%)
Jul 20, 2021 108.90 113.09 108.31 111.97 798,120 +3.49(+3.21%)
Jul 19, 2021 108.47 109.56 106.73 108.48 756,841 -3.41(-3.04%)
Jul 16, 2021 113.66 114.03 111.43 111.88 620,111 -1.78(-1.56%)
Jul 15, 2021 113.20 114.46 112.17 113.66 661,930 -0.72(-0.63%)
Jul 14, 2021 116.97 117.81 114.07 114.38 595,480 -2.19(-1.88%)
Jul 13, 2021 120.59 120.59 116.46 116.57 534,686 -2.38(-2.00%)
Jul 12, 2021 116.19 119.40 116.02 118.96 401,424 +1.18(+1.00%)
Jul 09, 2021 116.46 117.88 115.79 117.78 510,485 +4.14(+3.64%)
Jul 08, 2021 114.28 114.92 111.09 113.64 786,372 -3.50(-2.99%)
Jul 07, 2021 116.40 117.64 115.69 117.14 452,306 +0.46(+0.40%)
Jul 06, 2021 119.77 119.77 114.85 116.68 718,382 -3.02(-2.53%)
Jul 02, 2021 119.92 120.05 118.67 119.71 490,448 +0.04(+0.04%)
Jul 01, 2021 121.75 122.22 118.19 119.66 1,212,349 +1.59(+1.35%)
Jun 30, 2021 114.92 118.37 114.65 118.07 748,492 +2.61(+2.26%)
Jun 29, 2021 118.08 119.14 115.14 115.46 786,311 -1.91(-1.63%)
Jun 28, 2021 119.25 119.25 116.16 117.37 1,174,133 -1.74(-1.46%)
Jun 25, 2021 116.44 119.22 115.67 119.11 1,740,486 +3.76(+3.26%)
Jun 24, 2021 115.85 116.37 114.10 115.35 568,761 +0.56(+0.49%)
Jun 23, 2021 113.39 115.41 112.87 114.79 581,904 +1.32(+1.17%)
Jun 22, 2021 112.92 114.03 111.71 113.47 620,197 +0.54(+0.48%)
Jun 21, 2021 112.16 114.17 111.91 112.92 588,579 +2.13(+1.92%)
Jun 18, 2021 110.06 112.13 108.66 110.80 1,345,812 +0.54(+0.49%)
Jun 17, 2021 113.59 114.21 107.06 110.25 1,017,519 -3.50(-3.07%)
Jun 16, 2021 114.51 114.58 113.14 113.75 502,810 -0.99(-0.86%)
Jun 15, 2021 114.78 115.12 113.29 114.74 686,454 +0.31(+0.27%)
Jun 14, 2021 117.77 118.19 113.65 114.43 725,656 -4.03(-3.40%)
Jun 11, 2021 119.78 120.65 117.62 118.46 612,252 +0.52(+0.44%)
Jun 10, 2021 121.69 123.16 117.47 117.94 710,266 -2.75(-2.28%)
Jun 09, 2021 123.15 124.45 120.32 120.69 828,890 -2.95(-2.39%)
Jun 08, 2021 123.72 124.91 122.17 123.65 631,386 -0.04(-0.03%)
Jun 07, 2021 123.47 123.97 121.71 123.68 643,957 +0.33(+0.26%)
Jun 04, 2021 123.70 124.65 122.73 123.36 499,190 +0.20(+0.16%)
Jun 03, 2021 123.48 124.63 122.71 123.16 461,515 -1.13(-0.91%)
Jun 02, 2021 127.25 127.34 124.08 124.29 646,746 -2.92(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.