Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.940 +0.110 (+1.25%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.50 12.53 12.27 12.40 8,114,433 -0.17(-1.34%)
Nov 29, 2021 12.73 12.73 12.52 12.57 5,718,473 -0.05(-0.40%)
Nov 26, 2021 12.62 12.65 12.49 12.62 6,512,236 -0.33(-2.54%)
Nov 24, 2021 12.98 13.03 12.90 12.95 5,693,247 +0.04(+0.30%)
Nov 23, 2021 12.83 12.94 12.83 12.91 6,407,621 -0.04(-0.31%)
Nov 22, 2021 12.85 13.22 12.81 12.95 6,466,827 +0.29(+2.32%)
Nov 19, 2021 12.73 12.74 12.64 12.66 6,031,697 -0.18(-1.40%)
Nov 18, 2021 12.91 12.84 12.82 12.84 5,678,252 +0.00(+0.00%)
Nov 17, 2021 12.77 12.86 12.67 12.84 8,849,679 -0.33(-2.48%)
Nov 16, 2021 13.32 13.36 13.08 13.17 6,079,511 +0.59(+4.68%)
Nov 15, 2021 12.56 12.60 12.49 12.58 3,995,751 -0.07(-0.58%)
Nov 12, 2021 12.68 12.70 12.62 12.65 5,553,519 +0.01(+0.06%)
Nov 11, 2021 12.63 12.71 12.60 12.64 4,368,427 +0.16(+1.31%)
Nov 10, 2021 12.55 12.48 5,509,533 -0.09(-0.72%)
Nov 09, 2021 12.68 12.68 12.52 12.57 5,149,297 +0.07(+0.52%)
Nov 08, 2021 12.48 12.53 12.44 12.50 4,902,896 +0.11(+0.92%)
Nov 05, 2021 12.34 12.55 12.33 12.39 6,377,055 +0.05(+0.40%)
Nov 04, 2021 12.18 12.54 12.00 12.34 21,295,926 +0.20(+1.62%)
Nov 03, 2021 12.07 12.21 12.04 12.14 8,995,417 -0.13(-1.07%)
Nov 02, 2021 12.43 12.43 12.20 12.27 10,234,276 -0.16(-1.25%)
Nov 01, 2021 12.27 12.44 12.36 12.43 7,071,373 +0.20(+1.67%)
Oct 29, 2021 12.33 12.36 12.21 12.23 8,478,033 -0.23(-1.84%)
Oct 28, 2021 12.56 12.45 6,003,998 -0.28(-2.18%)
Oct 27, 2021 12.78 12.82 12.70 12.73 4,407,720 -0.07(-0.57%)
Oct 26, 2021 12.86 12.79 12.81 5,654,829 +0.14(+1.10%)
Oct 25, 2021 12.75 12.76 12.63 12.67 3,069,374 +0.01(+0.06%)
Oct 22, 2021 12.60 12.74 12.66 4,105,106 -0.02(-0.19%)
Oct 21, 2021 12.72 12.79 12.63 12.68 6,444,281 -0.11(-0.89%)
Oct 20, 2021 12.66 12.87 12.65 12.80 3,866,236 +0.28(+2.22%)
Oct 19, 2021 12.47 12.54 12.46 12.52 3,273,023 +0.04(+0.33%)
Oct 18, 2021 12.44 12.49 12.37 12.48 5,692,300 -0.05(-0.39%)
Oct 15, 2021 12.57 12.63 12.52 12.53 3,303,659 -0.04(-0.33%)
Oct 14, 2021 12.63 12.66 12.56 12.57 2,942,074 +0.09(+0.72%)
Oct 13, 2021 12.47 12.50 12.40 12.48 5,853,940 +0.02(+0.13%)
Oct 12, 2021 12.50 12.53 12.44 12.46 6,650,586 -0.02(-0.13%)
Oct 11, 2021 12.59 12.66 12.48 12.48 4,206,686 -0.14(-1.10%)
Oct 08, 2021 12.69 12.74 12.59 12.62 3,764,452 +0.01(+0.07%)
Oct 07, 2021 12.71 12.82 12.61 12.61 3,887,026 -0.03(-0.26%)
Oct 06, 2021 12.62 12.68 12.52 12.64 4,012,214 -0.28(-2.15%)
Oct 05, 2021 12.94 13.01 12.88 12.92 3,788,082 +0.05(+0.38%)
Oct 04, 2021 12.84 13.01 12.81 12.87 4,455,323 +0.19(+1.48%)
Oct 01, 2021 12.68 12.73 12.56 12.68 4,640,365 +0.05(+0.39%)
Sep 30, 2021 12.80 12.81 12.59 12.63 5,641,341 -0.20(-1.53%)
Sep 29, 2021 12.81 12.92 12.77 12.83 4,963,750 -0.03(-0.25%)
Sep 28, 2021 13.04 13.08 12.85 12.86 5,290,940 -0.36(-2.72%)
Sep 27, 2021 13.09 13.26 13.08 13.22 7,180,285 +0.26(+2.02%)
Sep 24, 2021 12.94 12.99 12.91 12.96 4,750,407 -0.12(-0.94%)
Sep 23, 2021 13.05 13.12 13.03 13.08 5,229,852 +0.02(+0.19%)
Sep 22, 2021 12.99 13.17 12.98 13.06 6,379,489 +0.16(+1.20%)
Sep 21, 2021 12.99 13.03 12.88 12.90 6,587,434 -0.06(-0.44%)
Sep 20, 2021 12.92 13.00 12.84 12.96 9,021,226 -0.10(-0.75%)
Sep 17, 2021 13.17 13.22 13.01 13.06 6,137,290 -0.21(-1.60%)
Sep 16, 2021 13.22 13.33 13.13 13.27 4,868,965 +0.05(+0.37%)
Sep 15, 2021 13.24 13.27 13.15 13.22 3,862,313 -0.01(-0.06%)
Sep 14, 2021 13.43 13.47 13.22 13.23 7,450,177 -0.30(-2.24%)
Sep 13, 2021 13.54 13.58 13.50 13.53 13,515,840 +0.19(+1.41%)
Sep 10, 2021 13.51 13.54 13.34 13.35 4,329,985 -0.23(-1.69%)
Sep 09, 2021 13.68 13.73 13.57 13.57 4,412,616 -0.36(-2.58%)
Sep 08, 2021 13.99 14.04 13.86 13.93 3,557,832 +0.07(+0.53%)
Sep 07, 2021 13.95 14.04 13.86 13.86 3,429,544 -0.02(-0.12%)
Sep 03, 2021 13.90 13.95 13.86 13.88 2,598,347 -0.07(-0.53%)
Sep 02, 2021 13.89 13.98 13.88 13.95 3,320,896 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.