Skip to main content

Purple Innovation Inc (NQ: PRPL )

1.710 +0.150 (+9.62%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.18 19.37 18.82 19.30 904,013 +0.31(+1.63%)
Oct 28, 2021 19.75 18.99 2,286,963 -0.62(-3.16%)
Oct 27, 2021 19.50 20.32 19.04 19.61 1,283,304 +0.02(+0.10%)
Oct 26, 2021 20.48 19.58 19.59 987,574 -0.52(-2.59%)
Oct 25, 2021 20.36 20.64 20.06 20.11 1,097,447 -0.25(-1.23%)
Oct 22, 2021 20.98 20.34 20.36 974,958 -0.77(-3.64%)
Oct 21, 2021 20.61 21.52 20.60 21.13 878,364 +0.49(+2.37%)
Oct 20, 2021 20.70 20.88 20.45 20.64 524,235 +0.06(+0.29%)
Oct 19, 2021 20.70 21.21 20.43 20.58 626,499 +0.04(+0.19%)
Oct 18, 2021 19.88 20.79 19.60 20.54 788,017 +0.54(+2.70%)
Oct 15, 2021 20.92 21.00 19.94 20.00 1,968,354 -0.73(-3.52%)
Oct 14, 2021 20.28 20.85 20.27 20.73 1,217,530 +0.48(+2.37%)
Oct 13, 2021 20.62 20.82 19.99 20.25 2,182,893 -0.35(-1.70%)
Oct 12, 2021 20.65 21.06 20.38 20.60 891,692 -0.06(-0.29%)
Oct 11, 2021 21.28 21.28 20.64 20.66 957,869 -0.69(-3.23%)
Oct 08, 2021 22.25 22.51 21.33 21.35 1,407,796 -0.77(-3.48%)
Oct 07, 2021 21.90 22.85 21.90 22.12 1,080,050 +0.41(+1.89%)
Oct 06, 2021 21.10 21.79 20.96 21.71 1,894,494 +0.35(+1.64%)
Oct 05, 2021 21.13 21.82 20.83 21.36 1,131,823 +0.31(+1.47%)
Oct 04, 2021 21.01 21.36 20.70 21.05 1,118,604 -0.15(-0.71%)
Oct 01, 2021 21.10 21.60 20.68 21.20 1,128,172 +0.18(+0.86%)
Sep 30, 2021 22.00 22.22 20.99 21.02 2,169,414 -1.03(-4.67%)
Sep 29, 2021 22.31 22.50 21.66 22.05 2,495,359 -0.25(-1.12%)
Sep 28, 2021 22.34 23.07 22.02 22.30 2,436,820 -0.71(-3.09%)
Sep 27, 2021 22.66 23.13 22.49 23.01 1,003,266 +0.48(+2.13%)
Sep 24, 2021 22.37 22.77 22.24 22.53 891,811 +0.02(+0.09%)
Sep 23, 2021 22.75 22.86 22.49 22.51 515,672 +0.02(+0.09%)
Sep 22, 2021 22.49 22.70 22.17 22.49 664,944 +0.17(+0.76%)
Sep 21, 2021 22.60 23.01 22.19 22.32 580,816 -0.07(-0.31%)
Sep 20, 2021 21.79 22.49 21.69 22.39 804,091 -0.18(-0.80%)
Sep 17, 2021 22.89 22.89 22.31 22.57 1,297,806 -0.06(-0.27%)
Sep 16, 2021 22.06 22.68 21.93 22.63 891,702 +0.38(+1.71%)
Sep 15, 2021 22.66 22.70 21.75 22.25 1,792,211 -0.49(-2.15%)
Sep 14, 2021 23.85 23.92 22.66 22.74 967,961 -1.12(-4.69%)
Sep 13, 2021 23.35 23.94 22.86 23.86 656,547 +0.58(+2.49%)
Sep 10, 2021 23.91 24.15 23.28 23.28 463,147 -0.43(-1.81%)
Sep 09, 2021 23.40 23.87 23.16 23.71 668,606 +0.41(+1.76%)
Sep 08, 2021 23.10 23.51 22.70 23.30 937,933 -0.08(-0.34%)
Sep 07, 2021 24.07 24.58 23.36 23.38 1,460,090 -0.73(-3.03%)
Sep 03, 2021 24.56 24.73 23.76 24.11 867,300 -0.43(-1.75%)
Sep 02, 2021 25.23 25.36 24.34 24.54 1,021,056 -0.59(-2.35%)
Sep 01, 2021 24.40 25.61 24.28 25.13 1,078,045 +0.73(+2.99%)
Aug 31, 2021 25.02 25.12 23.94 24.40 971,446 -0.72(-2.87%)
Aug 30, 2021 25.41 25.66 24.72 25.12 748,746 -0.10(-0.40%)
Aug 27, 2021 25.12 25.90 24.53 25.22 679,533 +0.21(+0.84%)
Aug 26, 2021 26.07 26.07 24.89 25.01 657,479 -1.18(-4.51%)
Aug 25, 2021 26.24 26.75 26.07 26.19 913,037 -0.62(-2.31%)
Aug 24, 2021 25.82 26.93 25.79 26.81 603,730 +1.22(+4.77%)
Aug 23, 2021 25.09 25.91 24.98 25.59 618,410 +0.72(+2.90%)
Aug 20, 2021 24.66 25.00 24.30 24.87 465,204 +0.27(+1.10%)
Aug 19, 2021 25.00 25.74 24.49 24.60 838,507 -0.79(-3.11%)
Aug 18, 2021 25.21 25.96 25.08 25.39 423,037 +0.09(+0.36%)
Aug 17, 2021 25.65 25.65 24.84 25.30 489,686 -0.67(-2.58%)
Aug 16, 2021 26.64 26.68 25.88 25.97 541,099 -0.77(-2.88%)
Aug 13, 2021 27.23 27.24 26.47 26.74 450,158 -0.59(-2.16%)
Aug 12, 2021 27.31 27.53 26.80 27.33 530,423 -0.26(-0.94%)
Aug 11, 2021 26.65 27.84 26.25 27.59 745,327 +1.02(+3.84%)
Aug 10, 2021 27.01 27.44 25.23 26.57 1,866,918 +1.82(+7.35%)
Aug 09, 2021 25.27 25.41 24.30 24.75 1,562,231 -0.80(-3.13%)
Aug 06, 2021 26.20 26.46 25.50 25.55 661,449 -0.57(-2.18%)
Aug 05, 2021 25.67 26.33 25.59 26.12 710,178 +0.52(+2.03%)
Aug 04, 2021 26.22 26.60 25.49 25.60 510,057 -0.85(-3.21%)
Aug 03, 2021 26.46 26.53 25.72 26.45 532,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.