Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.540 7.550 7.240 7.240 6,948 +0.18(+2.55%)
Jan 30, 2023 7.510 7.510 7.060 7.060 8,876 -0.43(-5.74%)
Jan 27, 2023 6.850 7.490 6.850 7.490 10,024 +0.65(+9.50%)
Jan 26, 2023 6.200 7.240 6.170 6.840 38,547 +0.47(+7.40%)
Jan 25, 2023 6.170 6.369 6.170 6.369 5,336 +0.20(+3.22%)
Jan 24, 2023 6.420 6.420 6.170 6.170 4,790 -0.25(-3.89%)
Jan 23, 2023 6.710 6.710 6.390 6.420 5,214 -0.52(-7.49%)
Jan 20, 2023 6.500 7.072 6.380 6.940 3,978 +0.07(+1.02%)
Jan 19, 2023 7.010 7.040 6.810 6.870 1,751 -0.18(-2.55%)
Jan 18, 2023 7.320 7.320 6.940 7.050 4,106 +0.19(+2.77%)
Jan 17, 2023 6.820 7.225 6.700 6.860 24,987 +0.13(+2.00%)
Jan 13, 2023 6.500 6.819 6.500 6.725 12,839 +0.39(+6.08%)
Jan 12, 2023 6.153 6.340 6.153 6.340 16,406 +0.18(+3.01%)
Jan 11, 2023 6.100 6.155 6.100 6.155 3,355 +0.07(+1.07%)
Jan 10, 2023 6.200 6.200 6.050 6.090 4,192 +0.05(+0.83%)
Jan 09, 2023 5.990 6.095 5.950 6.040 11,000 +0.18(+3.07%)
Jan 06, 2023 6.180 6.220 5.832 5.860 7,994 -0.34(-5.48%)
Jan 05, 2023 6.670 6.670 6.100 6.200 19,496 -0.56(-8.32%)
Jan 04, 2023 6.134 7.120 6.134 6.763 14,200 +0.16(+2.47%)
Jan 03, 2023 6.270 6.600 5.890 6.600 44,583 +0.76(+12.99%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Dec 01, 2022 6.600 6.600 6.009 6.300 8,537 -0.03(-0.54%)
Nov 30, 2022 6.600 6.600 6.100 6.334 5,073 -0.37(-5.46%)
Nov 29, 2022 7.093 7.093 6.500 6.700 2,816 -0.20(-2.90%)
Nov 28, 2022 7.100 7.200 6.802 6.900 5,898 -0.30(-4.17%)
Nov 25, 2022 7.301 7.445 7.100 7.200 2,583 -0.30(-4.00%)
Nov 23, 2022 7.400 7.588 7.150 7.500 8,092 +0.13(+1.72%)
Nov 22, 2022 7.005 7.599 7.005 7.373 3,115 +0.17(+2.40%)
Nov 21, 2022 7.300 7.750 7.000 7.200 5,749 -0.06(-0.87%)
Nov 18, 2022 7.300 7.499 7.200 7.263 4,349 -0.06(-0.86%)
Nov 17, 2022 7.584 7.598 7.150 7.326 3,658 -0.23(-3.06%)
Nov 16, 2022 7.900 8.000 7.500 7.557 2,902 +0.03(+0.36%)
Nov 15, 2022 8.418 8.418 7.101 7.530 25,453 -2.47(-24.70%)
Nov 14, 2022 9.700 10.50 9.600 10.00 4,975 +0.20(+2.05%)
Nov 11, 2022 9.100 9.799 8.966 9.799 9,684 +0.59(+6.43%)
Nov 10, 2022 9.799 9.799 8.100 9.207 6,697 -0.39(-4.09%)
Nov 09, 2022 9.426 9.700 9.220 9.600 736 +0.07(+0.70%)
Nov 08, 2022 9.799 9.799 9.123 9.533 2,734 +0.37(+4.04%)
Nov 07, 2022 9.500 9.600 8.856 9.163 2,470 -0.04(-0.40%)
Nov 04, 2022 8.541 9.204 8.541 9.200 4,088 +0.66(+7.73%)
Nov 03, 2022 9.097 9.223 8.101 8.540 11,753 -0.65(-7.06%)
Nov 02, 2022 9.450 9.498 8.800 9.189 4,532 -0.29(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.