Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 4.610 4.610 4.610 0 -0.11(-2.33%)
Mar 29, 2021 4.950 5.100 4.630 4.720 508,243 -0.11(-2.28%)
Mar 26, 2021 5.300 5.330 4.650 4.830 1,393,600 -0.53(-9.89%)
Mar 25, 2021 5.700 7.250 5.200 5.360 8,343,645 +0.21(+4.08%)
Mar 24, 2021 6.050 6.130 5.090 5.150 644,345 -0.82(-13.74%)
Mar 23, 2021 6.510 6.510 5.810 5.970 494,467 -0.57(-8.72%)
Mar 22, 2021 6.700 7.480 6.350 6.540 1,621,640 +0.06(+0.93%)
Mar 19, 2021 6.260 6.990 6.230 6.480 1,182,600 +0.22(+3.51%)
Mar 18, 2021 6.390 6.790 6.200 6.260 572,479 -0.17(-2.64%)
Mar 17, 2021 5.940 6.480 5.900 6.430 374,184 +0.29(+4.72%)
Mar 16, 2021 6.920 6.930 6.010 6.140 1,579,300 -0.66(-9.71%)
Mar 15, 2021 6.450 6.880 6.310 6.800 949,316 +0.54(+8.63%)
Mar 12, 2021 6.090 6.350 5.910 6.260 587,800 -0.09(-1.42%)
Mar 11, 2021 5.660 6.380 5.640 6.350 999,535 +0.61(+10.63%)
Mar 10, 2021 5.810 5.940 5.510 5.740 484,892 -0.16(-2.71%)
Mar 09, 2021 5.600 6.030 5.550 5.900 520,985 +0.47(+8.66%)
Mar 08, 2021 5.610 5.630 5.200 5.430 349,806 -0.20(-3.55%)
Mar 05, 2021 5.450 5.670 5.000 5.630 506,900 +0.38(+7.24%)
Mar 04, 2021 5.850 5.850 5.000 5.250 621,380 -0.67(-11.32%)
Mar 03, 2021 6.000 6.190 5.800 5.920 493,535 +0.03(+0.51%)
Mar 02, 2021 6.200 6.220 5.800 5.890 482,655 -0.34(-5.46%)
Mar 01, 2021 6.510 6.650 6.050 6.230 1,383,661 -0.28(-4.30%)
Feb 26, 2021 6.160 6.580 5.750 6.510 1,144,100 +0.09(+1.40%)
Feb 25, 2021 5.750 6.930 5.360 6.420 4,618,354 +0.44(+7.36%)
Feb 24, 2021 4.870 6.280 4.850 5.980 2,117,363 +1.06(+21.54%)
Feb 23, 2021 4.760 5.130 4.440 4.920 972,855 -0.44(-8.21%)
Feb 22, 2021 5.840 5.930 5.300 5.360 1,202,684 -0.54(-9.15%)
Feb 19, 2021 5.880 6.400 5.705 5.900 2,050,900 +0.17(+2.97%)
Feb 18, 2021 6.390 6.400 5.610 5.730 1,921,643 -0.82(-12.52%)
Feb 17, 2021 6.840 6.950 6.450 6.550 1,727,922 -0.63(-8.77%)
Feb 16, 2021 7.000 7.200 6.750 7.180 2,354,155 +0.46(+6.85%)
Feb 12, 2021 6.940 7.030 6.621 6.720 2,191,600 -0.32(-4.55%)
Feb 11, 2021 7.000 7.700 6.360 7.040 11,487,268 -1.56(-18.14%)
Feb 10, 2021 14.60 17.50 8.330 8.600 49,708,344 +2.83(+49.05%)
Feb 09, 2021 4.780 5.800 4.500 5.770 6,838,277 +0.99(+20.71%)
Feb 08, 2021 4.100 4.990 4.010 4.780 1,549,014 +0.82(+20.71%)
Feb 05, 2021 4.020 4.219 3.950 3.960 704,700 -0.12(-2.94%)
Feb 04, 2021 4.180 4.220 3.920 4.080 506,496 -0.08(-1.92%)
Feb 03, 2021 3.730 4.590 3.710 4.160 2,716,727 +0.60(+16.85%)
Feb 02, 2021 3.800 3.800 3.520 3.560 427,733 -0.18(-4.81%)
Feb 01, 2021 3.950 3.960 3.730 3.740 451,919 -0.26(-6.50%)
Jan 29, 2021 4.020 4.200 3.800 4.000 1,110,900 -0.80(-16.67%)
Jan 28, 2021 3.850 4.800 3.510 4.800 3,835,325 +1.30(+37.14%)
Jan 27, 2021 3.800 3.930 3.490 3.500 404,534 -0.41(-10.49%)
Jan 26, 2021 3.950 4.090 3.900 3.910 180,764 -0.07(-1.76%)
Jan 25, 2021 4.217 4.220 3.840 3.980 476,388 -0.23(-5.46%)
Jan 22, 2021 4.300 4.540 4.200 4.210 525,900 -0.09(-2.09%)
Jan 21, 2021 4.700 4.900 4.050 4.300 2,101,634 -1.56(-26.62%)
Jan 20, 2021 3.400 5.950 3.240 5.860 8,486,819 +2.51(+74.93%)
Jan 19, 2021 3.260 3.390 3.210 3.350 256,784 +0.17(+5.35%)
Jan 15, 2021 3.050 3.290 3.050 3.180 174,200 +0.02(+0.63%)
Jan 14, 2021 3.220 3.270 3.060 3.160 187,913 +0.01(+0.32%)
Jan 13, 2021 3.370 3.390 3.100 3.150 192,855 -0.16(-4.83%)
Jan 12, 2021 3.330 3.480 3.300 3.310 242,581 +0.01(+0.30%)
Jan 11, 2021 3.180 3.470 3.120 3.300 383,632 +0.05(+1.54%)
Jan 08, 2021 3.130 3.270 3.010 3.250 426,300 +0.17(+5.52%)
Jan 07, 2021 3.080 3.150 2.960 3.080 368,518 +0.19(+6.57%)
Jan 06, 2021 3.300 3.300 2.890 2.890 825,958 -0.53(-15.50%)
Jan 05, 2021 2.930 4.100 2.910 3.420 5,938,296 +0.50(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.