Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 16,500 -0.01(-20.00%)
May 21, 2014 0.0400 0.0500 0.0400 0.0500 16,250 +0.01(+25.00%)
May 20, 2014 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 4 -0.00(-11.11%)
May 08, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 16,200 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 80,100 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Apr 22, 2014 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+12.50%)
Apr 21, 2014 0.0400 0.0400 0.0400 0.0400 162,071 +0.00(+0.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Apr 15, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 07, 2014 0.0450 0.0450 0.0450 0.0450 21,300 +0.00(+0.00%)
Apr 04, 2014 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Apr 02, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 73,075 +0.01(+11.11%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Mar 27, 2014 0.0450 0.0500 0.0450 0.0500 113,016 +0.01(+11.11%)
Mar 26, 2014 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 19, 2014 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 5,200 -0.01(-10.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 60,100 -0.00(-9.09%)
Mar 11, 2014 0.0550 0.0550 0.0550 0.0550 6,400 -0.00(-8.33%)
Mar 10, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 07, 2014 0.0500 0.0550 0.0500 0.0550 117,800 +0.00(+0.00%)
Mar 05, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.