Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 93.96 95.14 93.14 93.58 6,526,947 +0.50(+0.54%)
Feb 25, 2021 93.29 94.37 91.80 93.08 5,528,784 -0.58(-0.62%)
Feb 24, 2021 93.42 94.02 92.51 93.66 6,054,075 -0.71(-0.76%)
Feb 23, 2021 93.05 94.79 91.56 94.37 6,373,072 -0.16(-0.17%)
Feb 22, 2021 97.70 97.70 94.36 94.53 6,284,644 -4.13(-4.19%)
Feb 19, 2021 100.76 100.89 98.45 98.66 4,464,402 -1.42(-1.42%)
Feb 18, 2021 99.67 100.22 98.79 100.08 5,198,276 -0.10(-0.10%)
Feb 17, 2021 100.75 101.17 99.65 100.17 3,823,431 -0.60(-0.59%)
Feb 16, 2021 101.61 102.31 100.30 100.77 3,854,558 -0.83(-0.82%)
Feb 12, 2021 100.59 101.68 99.97 101.60 3,089,474 +0.56(+0.55%)
Feb 11, 2021 101.30 102.00 100.37 101.05 3,377,669 +0.47(+0.47%)
Feb 10, 2021 100.85 101.24 99.10 100.58 4,847,605 +0.03(+0.03%)
Feb 09, 2021 99.78 101.56 98.91 100.55 5,414,039 +1.51(+1.52%)
Feb 08, 2021 99.88 100.89 98.26 99.04 6,098,862 -0.41(-0.41%)
Feb 05, 2021 98.52 102.01 97.87 99.45 17,418,066 +8.74(+9.64%)
Feb 04, 2021 91.37 92.41 90.45 90.71 8,365,532 -0.09(-0.10%)
Feb 03, 2021 91.89 92.07 90.62 90.80 6,807,927 -1.18(-1.29%)
Feb 02, 2021 90.08 92.18 89.86 91.98 5,901,395 +2.51(+2.80%)
Feb 01, 2021 89.54 90.20 88.93 89.48 4,362,076 +0.41(+0.46%)
Jan 29, 2021 88.32 89.39 87.83 89.07 7,177,986 +0.71(+0.81%)
Jan 28, 2021 87.67 89.48 87.12 88.35 6,828,845 +1.57(+1.80%)
Jan 27, 2021 89.07 89.07 86.33 86.79 12,413,662 -3.63(-4.02%)
Jan 26, 2021 91.37 91.69 90.18 90.42 6,558,350 -1.00(-1.09%)
Jan 25, 2021 93.50 93.72 90.77 91.41 5,489,576 -1.01(-1.09%)
Jan 22, 2021 92.67 93.21 91.83 92.42 3,836,556 -0.17(-0.18%)
Jan 21, 2021 93.44 93.67 92.21 92.59 4,586,342 -0.51(-0.55%)
Jan 20, 2021 91.96 93.83 91.58 93.10 5,814,817 +1.93(+2.11%)
Jan 19, 2021 88.99 91.39 88.90 91.17 5,835,424 +2.41(+2.71%)
Jan 15, 2021 88.08 88.82 86.69 88.76 8,645,278 +0.69(+0.78%)
Jan 14, 2021 88.24 89.30 87.74 88.08 5,584,816 +0.22(+0.25%)
Jan 13, 2021 87.73 88.41 86.56 87.86 4,315,405 +0.51(+0.58%)
Jan 12, 2021 89.07 89.24 86.09 87.35 5,518,045 -1.62(-1.83%)
Jan 11, 2021 89.36 89.90 88.63 88.98 6,831,146 -0.38(-0.43%)
Jan 08, 2021 88.16 89.43 87.63 89.36 4,504,862 +1.60(+1.82%)
Jan 07, 2021 86.97 88.82 86.39 87.76 6,275,554 +1.63(+1.90%)
Jan 06, 2021 87.17 87.99 86.02 86.13 7,581,843 -2.63(-2.97%)
Jan 05, 2021 88.40 88.82 87.21 88.76 4,641,957 +0.77(+0.88%)
Jan 04, 2021 90.72 90.94 87.32 87.99 7,583,830 -2.89(-3.18%)
Dec 31, 2020 90.88 90.88 90.88 2,746,697 +1.24(+1.39%)
Dec 30, 2020 89.80 90.63 89.49 89.63 2,746,697 +0.21(+0.23%)
Dec 29, 2020 89.68 90.15 88.92 89.43 3,822,661 -0.06(-0.07%)
Dec 28, 2020 89.81 90.30 88.84 89.49 4,472,942 +0.46(+0.52%)
Dec 24, 2020 88.38 89.28 88.36 89.03 2,318,383 +0.73(+0.83%)
Dec 23, 2020 88.04 88.57 86.91 88.29 4,830,992 +0.77(+0.88%)
Dec 22, 2020 87.54 87.71 86.42 87.52 5,194,504 +0.60(+0.69%)
Dec 21, 2020 87.58 88.14 85.33 86.92 7,461,113 -1.53(-1.73%)
Dec 18, 2020 87.15 88.85 86.41 88.45 14,381,005 +1.87(+2.16%)
Dec 17, 2020 86.98 87.45 85.13 86.58 6,943,850 +0.23(+0.27%)
Dec 16, 2020 85.41 86.41 84.99 86.34 7,119,869 +1.27(+1.50%)
Dec 15, 2020 84.42 85.11 83.77 85.07 6,054,430 +0.96(+1.14%)
Dec 14, 2020 82.48 84.43 82.28 84.11 7,669,221 +2.21(+2.70%)
Dec 11, 2020 81.36 82.25 81.11 81.90 5,991,464 +0.56(+0.69%)
Dec 10, 2020 80.53 82.15 79.94 81.34 8,686,175 +0.52(+0.64%)
Dec 09, 2020 81.72 81.90 80.13 80.82 11,357,361 -1.03(-1.26%)
Dec 08, 2020 80.73 81.86 80.25 81.85 6,886,377 +1.33(+1.65%)
Dec 07, 2020 79.67 81.19 79.45 80.52 6,876,740 +1.36(+1.72%)
Dec 04, 2020 77.05 79.21 76.96 79.16 6,553,512 +2.05(+2.65%)
Dec 03, 2020 77.62 78.11 76.88 77.12 4,963,269 -0.35(-0.45%)
Dec 02, 2020 78.03 78.31 77.07 77.47 4,881,813 -0.76(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.