Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6852 0.6891 0.6551 0.6559 22,231,260 -0.03(-4.59%)
Sep 27, 2002 0.7107 0.7283 0.6847 0.6874 14,036,393 -0.02(-3.43%)
Sep 26, 2002 0.7063 0.7373 0.7061 0.7118 11,961,353 -0.00(-0.12%)
Sep 25, 2002 0.7167 0.7332 0.6899 0.7126 15,910,807 +0.01(+1.92%)
Sep 24, 2002 0.6600 0.7030 0.6575 0.6992 15,462,635 +0.02(+3.11%)
Sep 23, 2002 0.6904 0.6904 0.6595 0.6781 11,657,622 -0.01(-2.06%)
Sep 20, 2002 0.7080 0.7217 0.6893 0.6924 8,129,597 -0.02(-2.13%)
Sep 19, 2002 0.7247 0.7346 0.6951 0.7074 16,047,586 -0.03(-4.58%)
Sep 18, 2002 0.7220 0.7485 0.7025 0.7414 10,507,621 +0.02(+2.46%)
Sep 17, 2002 0.7469 0.7516 0.7231 0.7236 10,606,876 -0.01(-1.01%)
Sep 16, 2002 0.7398 0.7513 0.7228 0.7310 8,575,863 -0.01(-1.19%)
Sep 13, 2002 0.7359 0.7477 0.7277 0.7398 12,256,437 -0.00(-0.30%)
Sep 12, 2002 0.7710 0.7729 0.7359 0.7420 11,530,839 -0.03(-4.24%)
Sep 11, 2002 0.8061 0.8135 0.7694 0.7749 15,938,134 -0.02(-2.65%)
Sep 10, 2002 0.7570 0.7984 0.7565 0.7960 20,102,808 +0.04(+5.87%)
Sep 09, 2002 0.7332 0.7631 0.7263 0.7518 8,012,848 +0.02(+2.35%)
Sep 06, 2002 0.7384 0.7491 0.7266 0.7346 13,106,046 +0.01(+1.94%)
Sep 05, 2002 0.7359 0.7444 0.7187 0.7206 12,064,421 -0.04(-5.19%)
Sep 04, 2002 0.7458 0.7620 0.7214 0.7601 15,690,451 +0.01(+1.99%)
Sep 03, 2002 0.7603 0.7603 0.7195 0.7453 21,978,096 -0.02(-2.26%)
Aug 30, 2002 0.7694 0.7761 0.7551 0.7625 11,755,217 -0.01(-1.66%)
Aug 29, 2002 0.7305 0.7790 0.7299 0.7754 27,948,740 +0.04(+6.11%)
Aug 28, 2002 0.7675 0.7729 0.7288 0.7307 31,030,746 -0.06(-7.24%)
Aug 27, 2002 0.8552 0.8648 0.7825 0.7877 30,595,670 -0.07(-7.97%)
Aug 26, 2002 0.8497 0.8560 0.8228 0.8560 9,512,386 +0.01(+1.63%)
Aug 23, 2002 0.8275 0.8497 0.8228 0.8423 11,346,302 +0.01(+0.75%)
Aug 22, 2002 0.8220 0.8373 0.8149 0.8360 25,622,872 +0.01(+1.70%)
Aug 21, 2002 0.8176 0.8258 0.8124 0.8220 13,522,267 +0.01(+1.18%)
Aug 20, 2002 0.8223 0.8363 0.8121 0.8124 17,537,802 +0.06(+8.29%)
Aug 16, 2002 0.7409 0.7664 0.7343 0.7502 6,845,298 +0.00(+0.55%)
Aug 15, 2002 0.7587 0.7702 0.7422 0.7461 12,366,364 -0.00(-0.33%)
Aug 14, 2002 0.7069 0.7510 0.6954 0.7485 11,098,501 +0.04(+5.00%)
Aug 13, 2002 0.7315 0.7576 0.7063 0.7129 7,309,614 -0.02(-3.27%)
Aug 12, 2002 0.7595 0.7598 0.7337 0.7370 7,870,970 -0.03(-3.90%)
Aug 07, 2002 0.7562 0.7699 0.7428 0.7669 10,627,855 +0.02(+2.87%)
Aug 06, 2002 0.7178 0.7658 0.7178 0.7455 13,227,356 +0.03(+4.02%)
Aug 05, 2002 0.7354 0.7379 0.6863 0.7167 19,077,172 -0.02(-2.90%)
Aug 02, 2002 0.7483 0.7562 0.7263 0.7381 8,818,237 -0.02(-2.85%)
Aug 01, 2002 0.7877 0.7880 0.7499 0.7598 17,203,744 -0.03(-3.48%)
Jul 31, 2002 0.7691 0.7880 0.7565 0.7872 16,381,399 +0.02(+1.99%)
Jul 30, 2002 0.7606 0.7883 0.7540 0.7718 14,022,712 +0.00(+0.59%)
Jul 29, 2002 0.7359 0.7795 0.7332 0.7673 12,325,283 +0.03(+4.69%)
Jul 26, 2002 0.7280 0.7466 0.7058 0.7329 14,439,544 +0.01(+1.29%)
Jul 25, 2002 0.7400 0.7535 0.6951 0.7236 24,497,332 -0.03(-3.93%)
Jul 24, 2002 0.6754 0.7576 0.6112 0.7532 56,456,600 +0.08(+11.71%)
Jul 23, 2002 0.6896 0.7003 0.6400 0.6743 22,819,970 +0.01(+2.20%)
Jul 22, 2002 0.7014 0.7126 0.6288 0.6597 22,283,652 -0.04(-5.98%)
Jul 19, 2002 0.7195 0.7283 0.6800 0.7017 16,673,291 -0.07(-9.35%)
Jul 17, 2002 0.7971 0.8179 0.7439 0.7740 20,771,382 +0.03(+3.98%)
Jul 12, 2002 0.7359 0.7760 0.7321 0.7444 16,644,103 +0.02(+2.49%)
Jul 11, 2002 0.7137 0.7263 0.6819 0.7263 6,558,951 +0.01(+1.88%)
Jul 10, 2002 0.7184 0.7291 0.7019 0.7129 13,749,992 +0.02(+2.77%)
Jul 09, 2002 0.7126 0.7217 0.6932 0.6937 13,182,662 -0.02(-2.77%)
Jul 08, 2002 0.7463 0.7653 0.7274 0.7135 12,866,162 -0.03(-4.41%)
Jul 05, 2002 0.7085 0.7535 0.7085 0.7463 7,360,692 +0.02(+3.34%)
Jul 04, 2002 0.6998 0.7236 0.6674 0.7222 19,687,800 +0.00(+0.00%)
Jul 03, 2002 0.6998 0.7236 0.6674 0.7222 19,677,766 +0.00(+0.38%)
Jul 02, 2002 0.7527 0.7529 0.7088 0.7195 17,890,952 -0.04(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.