Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1953 2000 1938 1976 1,949 +12.00(+0.61%)
May 30, 2018 1992 2024 1924 1964 1,253 -27.98(-1.40%)
May 29, 2018 1998 2040 1902 1992 2,145 -22.02(-1.09%)
May 25, 2018 2014 2014 2014 0 +154.00(+8.28%)
May 24, 2018 1836 1864 1836 1860 1,252 -6.00(-0.32%)
May 23, 2018 1848 1870 1836 1866 1,184 +8.00(+0.43%)
May 22, 2018 1846 1864 1818 1858 1,146 +10.00(+0.54%)
May 21, 2018 1846 1870 1810 1848 995 +28.00(+1.54%)
May 18, 2018 1786 1820 1732 1820 1,266 +44.00(+2.48%)
May 17, 2018 1706 1802 1670 1776 688 +70.00(+4.10%)
May 16, 2018 1712 1715 1682 1706 800 +2.00(+0.12%)
May 15, 2018 1680 1704 1680 1704 915 +26.00(+1.55%)
May 14, 2018 1666 1680 1651 1678 634 +20.00(+1.21%)
May 11, 2018 1583 1664 1560 1658 485 +36.00(+2.22%)
May 10, 2018 1600 1766 1466 1622 1,421 +32.00(+2.01%)
May 09, 2018 1592 1604 1570 1590 496 +0.00(+0.00%)
May 08, 2018 1590 1612 1572 1590 380 +10.00(+0.63%)
May 07, 2018 1580 1587 1554 1580 486 +12.00(+0.77%)
May 04, 2018 1560 1573 1544 1568 283 +14.00(+0.90%)
May 03, 2018 1540 1570 1540 1554 481 +14.00(+0.91%)
May 02, 2018 1580 1580 1536 1540 428 +4.00(+0.26%)
May 01, 2018 1580 1580 1510 1536 332 -58.00(-3.64%)
Apr 30, 2018 1564 1636 1520 1594 579 +56.92(+3.70%)
Apr 27, 2018 1562 1566 1530 1537 306 -12.92(-0.83%)
Apr 26, 2018 1522 1554 1520 1550 329 +12.00(+0.78%)
Apr 25, 2018 1516 1551 1514 1538 381 -2.00(-0.13%)
Apr 24, 2018 1590 1598 1488 1540 964 -56.00(-3.51%)
Apr 23, 2018 1550 1600 1543 1596 429 +51.08(+3.31%)
Apr 20, 2018 1546 1558 1526 1545 328 +8.92(+0.58%)
Apr 19, 2018 1578 1596 1506 1536 714 -40.00(-2.54%)
Apr 18, 2018 1578 1648 1544 1576 664 +1.92(+0.12%)
Apr 17, 2018 1594 1595 1560 1574 559 -5.40(-0.34%)
Apr 16, 2018 1620 1620 1568 1579 642 -20.52(-1.28%)
Apr 13, 2018 1534 1624 1524 1600 814 +72.00(+4.71%)
Apr 12, 2018 1520 1566 1512 1528 471 +12.00(+0.79%)
Apr 11, 2018 1504 1568 1480 1516 770 +0.00(+0.00%)
Apr 10, 2018 1400 1518 1400 1516 1,064 +116.02(+8.29%)
Apr 09, 2018 1356 1400 1336 1400 752 +45.98(+3.40%)
Apr 06, 2018 1340 1357 1318 1354 206 +19.00(+1.42%)
Apr 05, 2018 1352 1352 1300 1335 344 -9.00(-0.67%)
Apr 04, 2018 1302 1350 1284 1344 357 +24.00(+1.82%)
Apr 03, 2018 1284 1328 1250 1320 808 +40.00(+3.12%)
Apr 02, 2018 1289 1290 1262 1280 444 +20.00(+1.59%)
Mar 29, 2018 1260 1260 1260 0 -4.00(-0.32%)
Mar 28, 2018 1272 1278 1260 1264 266 -6.00(-0.47%)
Mar 27, 2018 1298 1300 1270 1270 549 -8.00(-0.63%)
Mar 26, 2018 1304 1304 1264 1278 357 -10.00(-0.78%)
Mar 23, 2018 1320 1321 1270 1288 179 -12.00(-0.92%)
Mar 22, 2018 1298 1323 1290 1300 86 -10.00(-0.76%)
Mar 21, 2018 1300 1328 1228 1310 419 +2.00(+0.15%)
Mar 20, 2018 1310 1310 1284 1308 697 +6.00(+0.46%)
Mar 19, 2018 1300 1327 1290 1302 635 -8.00(-0.61%)
Mar 16, 2018 1314 1352 1310 1310 1,670 -10.00(-0.76%)
Mar 15, 2018 1310 1326 1300 1320 1,064 +6.00(+0.46%)
Mar 14, 2018 1290 1314 1286 1314 757 +4.80(+0.37%)
Mar 13, 2018 1348 1348 1302 1309 1,372 -32.80(-2.44%)
Mar 12, 2018 1296 1342 1294 1342 868 +26.00(+1.98%)
Mar 09, 2018 1314 1324 1302 1316 1,140 +2.00(+0.15%)
Mar 08, 2018 1310 1326 1304 1314 834 +12.30(+0.94%)
Mar 07, 2018 1310 1310 1298 1302 580 -2.30(-0.18%)
Mar 06, 2018 1284 1304 1284 1304 893 +14.00(+1.09%)
Mar 05, 2018 1294 1316 1250 1290 1,017 +10.00(+0.78%)
Mar 02, 2018 1240 1300 1200 1280 322 +16.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.