Skip to main content

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.40 15.50 14.70 14.80 7,339 -0.70(-4.52%)
Oct 30, 2019 16.50 17.40 15.50 15.50 32,333 -0.20(-1.27%)
Oct 29, 2019 15.70 16.20 15.50 15.70 4,099 +0.00(+0.00%)
Oct 28, 2019 15.60 16.60 15.60 15.70 7,142 -0.03(-0.17%)
Oct 25, 2019 15.70 16.00 15.38 15.73 4,680 -0.07(-0.46%)
Oct 24, 2019 16.10 16.32 15.20 15.80 7,900 -0.10(-0.63%)
Oct 23, 2019 15.10 19.20 15.10 15.90 28,685 +0.80(+5.30%)
Oct 22, 2019 15.50 15.85 15.10 15.10 4,592 -0.50(-3.21%)
Oct 21, 2019 15.90 16.00 15.12 15.60 3,197 -0.30(-1.89%)
Oct 18, 2019 17.10 17.10 15.71 15.90 5,450 -1.00(-5.92%)
Oct 17, 2019 16.10 17.90 15.50 16.90 29,958 +0.80(+4.97%)
Oct 16, 2019 14.80 17.50 14.80 16.10 20,782 +1.20(+8.05%)
Oct 15, 2019 17.70 17.70 14.70 14.90 14,145 -1.10(-6.87%)
Oct 14, 2019 16.30 17.00 15.60 16.00 8,481 +0.00(+0.00%)
Oct 11, 2019 16.60 16.80 16.00 16.00 7,340 -0.60(-3.61%)
Oct 10, 2019 17.60 17.80 16.28 16.60 9,781 -1.10(-6.21%)
Oct 09, 2019 18.30 18.30 17.20 17.70 5,214 -0.30(-1.67%)
Oct 08, 2019 18.20 18.40 17.70 18.00 1,128 -0.40(-2.17%)
Oct 07, 2019 18.60 19.00 17.75 18.40 7,610 +0.20(+1.10%)
Oct 04, 2019 18.70 18.80 17.50 18.20 6,030 -0.60(-3.19%)
Oct 03, 2019 18.50 19.00 17.70 18.80 7,449 +0.10(+0.53%)
Oct 02, 2019 19.10 19.20 17.20 18.70 8,919 -0.50(-2.60%)
Oct 01, 2019 21.00 21.00 19.10 19.20 4,703 -0.80(-4.00%)
Sep 30, 2019 20.30 21.00 19.10 20.00 11,660 -0.30(-1.48%)
Sep 27, 2019 20.80 20.90 20.10 20.30 3,870 -0.50(-2.40%)
Sep 26, 2019 21.30 21.45 20.00 20.80 9,276 -0.30(-1.42%)
Sep 25, 2019 22.20 22.50 21.10 21.10 9,365 -1.10(-4.95%)
Sep 24, 2019 24.50 25.00 21.00 22.20 23,097 -1.60(-6.72%)
Sep 23, 2019 24.10 24.90 23.50 23.80 10,045 -0.50(-2.06%)
Sep 20, 2019 24.20 25.00 24.10 24.30 8,930 +0.00(+0.00%)
Sep 19, 2019 24.40 24.50 24.00 24.30 5,850 -0.30(-1.22%)
Sep 18, 2019 24.10 24.60 23.50 24.60 8,655 +0.50(+2.07%)
Sep 17, 2019 24.20 24.50 23.80 24.10 7,226 -0.40(-1.63%)
Sep 16, 2019 23.40 24.90 22.20 24.50 22,361 +0.90(+3.81%)
Sep 13, 2019 25.00 26.00 23.10 23.60 128,920 +0.70(+3.06%)
Sep 12, 2019 23.50 24.00 22.50 22.90 6,655 -0.70(-2.97%)
Sep 11, 2019 22.00 23.90 22.00 23.60 13,498 +0.40(+1.72%)
Sep 10, 2019 22.80 23.70 22.30 23.20 14,596 +0.50(+2.20%)
Sep 09, 2019 21.90 23.60 21.40 22.70 14,261 +0.80(+3.65%)
Sep 06, 2019 21.40 22.00 21.40 21.90 3,970 +0.70(+3.30%)
Sep 05, 2019 21.50 21.50 21.10 21.20 2,330 -0.15(-0.70%)
Sep 04, 2019 21.50 21.50 21.00 21.35 6,448 +0.25(+1.18%)
Sep 03, 2019 21.20 21.50 21.10 21.10 2,427 -0.10(-0.47%)
Aug 30, 2019 21.10 21.80 20.75 21.20 2,300 -0.10(-0.47%)
Aug 29, 2019 21.00 21.80 20.70 21.30 4,834 +0.80(+3.90%)
Aug 28, 2019 21.10 21.50 20.40 20.50 2,901 -0.60(-2.84%)
Aug 27, 2019 21.50 21.80 21.00 21.10 3,930 -0.30(-1.40%)
Aug 26, 2019 21.20 21.80 21.20 21.40 3,346 +0.20(+0.94%)
Aug 23, 2019 21.30 21.90 21.00 21.20 3,760 -0.30(-1.40%)
Aug 22, 2019 21.40 22.00 21.10 21.50 2,051 -0.10(-0.46%)
Aug 21, 2019 21.60 21.90 21.11 21.60 3,561 +0.30(+1.41%)
Aug 20, 2019 21.90 21.90 21.20 21.30 4,235 -0.40(-1.84%)
Aug 19, 2019 22.00 22.00 21.10 21.70 4,824 -0.10(-0.46%)
Aug 16, 2019 21.50 22.00 21.10 21.80 5,570 +0.60(+2.83%)
Aug 15, 2019 21.40 21.80 21.00 21.20 3,515 +0.10(+0.47%)
Aug 14, 2019 21.20 22.30 21.00 21.10 4,914 -0.20(-0.94%)
Aug 13, 2019 22.80 22.80 21.30 21.30 4,388 -0.60(-2.74%)
Aug 12, 2019 22.50 22.50 21.80 21.90 4,278 -0.30(-1.35%)
Aug 09, 2019 22.00 22.50 21.83 22.20 6,340 +0.30(+1.37%)
Aug 08, 2019 22.30 22.30 21.20 21.90 6,019 -0.10(-0.45%)
Aug 07, 2019 21.00 22.00 21.00 22.00 4,164 +0.90(+4.27%)
Aug 06, 2019 21.00 21.60 21.00 21.10 2,659 +0.10(+0.48%)
Aug 05, 2019 21.20 21.40 20.80 21.00 6,282 -0.55(-2.55%)
Aug 02, 2019 21.50 22.00 21.41 21.55 2,480 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.