Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 257.25 275.00 257.25 268.75 15,754 +11.75(+4.57%)
Mar 30, 2016 237.75 268.75 236.25 257.00 17,020 +22.50(+9.59%)
Mar 29, 2016 228.00 235.50 218.00 234.50 9,203 +5.25(+2.29%)
Mar 28, 2016 229.25 238.68 221.78 229.25 4,210 +0.00(+0.00%)
Mar 24, 2016 228.75 229.25 229.25 229.25 9,836 +0.25(+0.11%)
Mar 23, 2016 238.75 246.25 226.50 229.00 10,522 -11.75(-4.88%)
Mar 22, 2016 239.00 242.25 236.25 240.75 7,907 -0.50(-0.21%)
Mar 21, 2016 236.25 247.50 233.75 241.25 8,183 +8.25(+3.54%)
Mar 18, 2016 226.50 235.25 222.00 233.00 30,759 +7.50(+3.33%)
Mar 17, 2016 233.00 234.38 217.50 225.50 10,433 -2.50(-1.10%)
Mar 16, 2016 244.00 246.75 223.62 228.00 11,970 -15.75(-6.46%)
Mar 15, 2016 247.00 254.75 242.75 243.75 12,910 -3.25(-1.32%)
Mar 14, 2016 248.50 253.25 243.25 247.00 18,241 -3.00(-1.20%)
Mar 11, 2016 247.50 256.25 239.50 250.00 12,345 +4.25(+1.73%)
Mar 10, 2016 247.50 249.75 241.75 245.75 18,298 -0.25(-0.10%)
Mar 09, 2016 249.75 257.00 239.50 246.00 20,008 -0.25(-0.10%)
Mar 08, 2016 261.00 265.00 242.25 246.25 17,429 -17.00(-6.46%)
Mar 07, 2016 290.75 294.25 254.25 263.25 17,365 -24.75(-8.59%)
Mar 04, 2016 275.50 288.75 265.02 288.00 19,832 +15.25(+5.59%)
Mar 03, 2016 254.50 286.50 252.00 272.75 20,103 +17.50(+6.86%)
Mar 02, 2016 241.50 262.50 237.50 255.25 21,083 +15.00(+6.24%)
Mar 01, 2016 229.75 240.50 223.50 240.25 9,035 +12.50(+5.49%)
Feb 29, 2016 235.75 243.30 225.88 227.75 14,035 -7.75(-3.29%)
Feb 26, 2016 230.75 237.50 227.50 235.50 11,895 +4.75(+2.06%)
Feb 25, 2016 221.00 235.45 215.00 230.75 12,861 +12.75(+5.85%)
Feb 24, 2016 209.75 221.75 202.25 218.00 8,601 +7.00(+3.32%)
Feb 23, 2016 207.50 224.50 205.00 211.00 16,273 +4.25(+2.06%)
Feb 22, 2016 212.50 214.50 206.75 206.75 8,247 -1.25(-0.60%)
Feb 19, 2016 208.00 212.50 203.25 208.00 6,015 -0.75(-0.36%)
Feb 18, 2016 210.00 212.75 205.00 208.75 7,512 +0.25(+0.12%)
Feb 17, 2016 197.00 212.25 195.25 208.50 15,616 +11.00(+5.57%)
Feb 16, 2016 218.00 218.12 191.00 197.50 30,244 -17.75(-8.25%)
Feb 12, 2016 212.50 215.25 215.25 215.25 20,312 +2.75(+1.29%)
Feb 11, 2016 227.25 230.50 207.50 212.50 13,435 -16.50(-7.21%)
Feb 10, 2016 219.50 230.00 201.25 229.00 15,554 +14.50(+6.76%)
Feb 09, 2016 220.50 225.00 204.52 214.50 11,761 -10.75(-4.77%)
Feb 08, 2016 241.75 241.75 212.50 225.25 11,910 -15.75(-6.54%)
Feb 05, 2016 259.50 259.50 235.00 241.00 13,870 -18.75(-7.22%)
Feb 04, 2016 263.00 268.00 253.25 259.75 8,180 -1.75(-0.67%)
Feb 03, 2016 265.50 269.25 253.75 261.50 6,765 -3.75(-1.41%)
Feb 02, 2016 274.25 276.69 261.75 265.25 11,950 -7.50(-2.75%)
Feb 01, 2016 272.50 273.75 261.25 272.75 12,431 -2.25(-0.82%)
Jan 29, 2016 269.00 280.00 267.12 275.00 28,932 +5.75(+2.14%)
Jan 28, 2016 278.25 284.00 261.50 269.25 32,927 -5.75(-2.09%)
Jan 27, 2016 277.50 293.75 274.25 275.00 29,698 -5.25(-1.87%)
Jan 26, 2016 287.50 288.50 274.75 280.25 13,871 -8.00(-2.78%)
Jan 25, 2016 293.50 297.25 278.75 288.25 13,017 -0.50(-0.17%)
Jan 22, 2016 275.75 292.50 267.75 288.75 14,987 +19.00(+7.04%)
Jan 21, 2016 278.00 278.00 263.25 269.75 20,974 -5.25(-1.91%)
Jan 20, 2016 286.25 290.50 238.75 275.00 72,243 -15.00(-5.17%)
Jan 19, 2016 340.25 341.50 288.00 290.00 100,414 -52.75(-15.39%)
Jan 15, 2016 348.00 342.75 342.75 342.75 41,860 -13.75(-3.86%)
Jan 14, 2016 332.50 363.00 307.00 356.50 54,386 +18.75(+5.55%)
Jan 13, 2016 325.00 362.50 322.75 337.75 35,896 +12.00(+3.68%)
Jan 12, 2016 334.50 345.00 313.00 325.75 31,471 -10.75(-3.19%)
Jan 11, 2016 361.25 364.75 332.00 336.50 19,355 -20.75(-5.81%)
Jan 08, 2016 372.00 381.89 351.75 357.25 24,784 -17.00(-4.54%)
Jan 07, 2016 395.00 399.00 369.00 374.25 36,565 -28.25(-7.02%)
Jan 06, 2016 406.25 417.50 401.00 402.50 22,999 -8.25(-2.01%)
Jan 05, 2016 422.75 422.75 387.50 410.75 45,994 -12.50(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.