Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

2.040 -0.060 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.360 3.800 3.080 3.610 118,038 -0.05(-1.37%)
Jun 29, 2023 3.690 3.900 3.363 3.660 120,233 -0.06(-1.63%)
Jun 28, 2023 3.900 4.181 3.706 3.721 7,854 -0.46(-11.02%)
Jun 27, 2023 4.080 4.181 3.601 4.181 7,162 +0.10(+2.49%)
Jun 26, 2023 3.900 4.128 3.900 4.080 12,780 +0.04(+0.97%)
Jun 23, 2023 3.936 4.061 3.780 4.041 9,205 +0.11(+2.67%)
Jun 22, 2023 3.720 3.941 3.720 3.936 8,554 +0.35(+9.64%)
Jun 21, 2023 3.899 3.899 3.496 3.590 7,209 -0.07(-1.92%)
Jun 20, 2023 3.840 3.960 3.660 3.660 10,601 -0.01(-0.16%)
Jun 16, 2023 3.720 3.960 3.666 3.666 16,751 -0.11(-3.02%)
Jun 15, 2023 3.840 3.900 3.690 3.780 8,895 +0.03(+0.77%)
Jun 14, 2023 3.961 4.020 3.751 3.751 8,404 -0.19(-4.80%)
Jun 13, 2023 4.080 4.252 3.892 3.940 5,288 -0.18(-4.40%)
Jun 12, 2023 4.222 4.260 3.841 4.121 7,198 +0.02(+0.37%)
Jun 09, 2023 4.140 4.200 4.051 4.106 4,069 -0.05(-1.26%)
Jun 08, 2023 4.021 4.159 3.961 4.159 4,650 -0.04(-0.99%)
Jun 07, 2023 4.140 4.272 4.080 4.200 4,136 +0.02(+0.50%)
Jun 06, 2023 4.200 4.350 3.572 4.179 13,379 -0.14(-3.28%)
Jun 05, 2023 4.200 4.350 4.200 4.321 4,741 +0.05(+1.27%)
Jun 02, 2023 4.321 4.351 4.124 4.267 16,674 +0.03(+0.77%)
Jun 01, 2023 4.004 4.320 3.991 4.234 24,476 +0.11(+2.57%)
May 31, 2023 3.720 4.200 3.599 4.128 20,757 +0.35(+9.21%)
May 30, 2023 3.900 3.900 3.720 3.780 4,332 +0.08(+2.27%)
May 26, 2023 3.601 3.720 3.601 3.696 6,244 +0.05(+1.38%)
May 25, 2023 3.896 3.896 3.600 3.646 8,006 -0.19(-5.06%)
May 24, 2023 3.661 3.899 3.606 3.840 9,774 +0.06(+1.59%)
May 23, 2023 3.960 3.960 3.780 3.780 8,454 -0.17(-4.40%)
May 22, 2023 3.960 3.969 3.781 3.954 3,584 +0.11(+2.97%)
May 19, 2023 3.770 4.007 3.730 3.840 9,502 +0.08(+2.17%)
May 18, 2023 3.840 4.047 3.727 3.758 13,138 -0.20(-5.09%)
May 17, 2023 3.840 4.020 3.600 3.960 4,442 +0.05(+1.35%)
May 16, 2023 3.880 4.020 3.712 3.907 18,696 -0.05(-1.33%)
May 15, 2023 3.776 4.079 3.601 3.960 20,241 +0.28(+7.72%)
May 12, 2023 3.560 3.720 3.560 3.676 6,638 -0.04(-1.05%)
May 11, 2023 3.660 3.720 3.440 3.715 14,465 +0.06(+1.56%)
May 10, 2023 3.660 3.740 3.599 3.658 3,211 -0.01(-0.34%)
May 09, 2023 3.668 3.840 3.599 3.671 7,501 -0.11(-2.89%)
May 08, 2023 3.780 3.841 3.600 3.780 18,907 -0.10(-2.69%)
May 05, 2023 3.597 3.930 3.257 3.884 63,081 +0.49(+14.32%)
May 04, 2023 3.210 3.515 3.210 3.398 11,879 +0.21(+6.63%)
May 03, 2023 3.236 3.377 3.180 3.187 12,649 -0.08(-2.39%)
May 02, 2023 3.445 3.445 3.214 3.265 11,392 -0.04(-1.09%)
May 01, 2023 3.252 3.449 3.180 3.301 9,734 -0.05(-1.56%)
Apr 28, 2023 3.120 3.450 3.120 3.353 29,090 +0.18(+5.83%)
Apr 27, 2023 3.300 3.316 2.940 3.168 29,191 -0.13(-3.98%)
Apr 26, 2023 3.366 3.402 3.070 3.299 29,022 -0.28(-7.90%)
Apr 25, 2023 3.438 3.720 3.438 3.583 10,898 +0.10(+2.95%)
Apr 24, 2023 3.569 3.599 3.420 3.480 8,148 -0.24(-6.42%)
Apr 21, 2023 3.719 3.755 3.483 3.719 8,471 +0.06(+1.61%)
Apr 20, 2023 3.360 3.829 3.306 3.660 23,256 +0.20(+5.90%)
Apr 19, 2023 3.420 3.528 3.358 3.456 33,910 -0.02(-0.50%)
Apr 18, 2023 4.080 4.127 3.209 3.473 220,509 -0.01(-0.28%)
Apr 17, 2023 3.360 3.539 3.337 3.483 17,530 +0.02(+0.71%)
Apr 14, 2023 3.390 3.458 3.360 3.458 9,467 -0.02(-0.62%)
Apr 13, 2023 3.275 3.480 3.256 3.480 6,819 +0.11(+3.41%)
Apr 12, 2023 3.322 3.480 3.322 3.365 24,727 +0.04(+1.32%)
Apr 11, 2023 3.138 3.344 3.060 3.322 21,885 +0.11(+3.46%)
Apr 10, 2023 3.311 3.359 3.008 3.211 32,421 -0.14(-4.05%)
Apr 06, 2023 3.607 3.660 3.148 3.346 46,098 -0.38(-10.08%)
Apr 05, 2023 3.600 3.761 3.606 3.721 7,210 +0.00(+0.05%)
Apr 04, 2023 3.600 3.798 3.600 3.719 52,500 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.