Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7000 0.7189 0.6700 0.6930 568,042 -0.01(-1.30%)
Feb 27, 2019 0.7500 0.7600 0.7001 0.7021 448,417 -0.04(-5.12%)
Feb 26, 2019 0.7100 0.7500 0.7100 0.7400 376,569 +0.05(+6.83%)
Feb 25, 2019 0.8000 0.8000 0.6900 0.6927 646,687 -0.10(-12.32%)
Feb 22, 2019 0.8000 0.8000 0.7800 0.7900 269,300 +0.00(+0.00%)
Feb 21, 2019 0.7698 0.8100 0.7551 0.7900 644,322 +0.04(+5.33%)
Feb 20, 2019 0.7270 0.7700 0.7270 0.7500 117,512 +0.01(+1.34%)
Feb 19, 2019 0.7280 0.7450 0.7200 0.7401 129,588 +0.01(+1.38%)
Feb 15, 2019 0.7400 0.7400 0.7200 0.7300 172,700 -0.01(-0.69%)
Feb 14, 2019 0.7430 0.7500 0.7200 0.7351 213,640 -0.00(-0.65%)
Feb 13, 2019 0.7300 0.7600 0.7096 0.7399 539,518 +0.02(+2.13%)
Feb 12, 2019 0.6725 0.7457 0.6725 0.7245 819,275 +0.04(+5.77%)
Feb 11, 2019 0.7200 0.7200 0.6800 0.6850 307,898 -0.01(-1.58%)
Feb 08, 2019 0.7400 0.7400 0.6950 0.6960 200,400 -0.02(-2.87%)
Feb 07, 2019 0.7220 0.7494 0.7120 0.7166 185,385 -0.01(-0.75%)
Feb 06, 2019 0.7450 0.7639 0.7200 0.7220 180,458 -0.02(-3.18%)
Feb 05, 2019 0.7700 0.7800 0.7215 0.7457 371,984 -0.02(-2.97%)
Feb 04, 2019 0.7800 0.8000 0.7610 0.7685 280,690 -0.02(-2.72%)
Feb 01, 2019 0.8000 0.8000 0.7900 0.7900 145,500 -0.01(-1.25%)
Jan 31, 2019 0.8049 0.8140 0.7800 0.8000 318,730 -0.01(-1.23%)
Jan 30, 2019 0.8400 0.8400 0.8000 0.8100 290,359 -0.03(-3.57%)
Jan 29, 2019 0.8700 0.8900 0.8300 0.8400 376,085 -0.03(-3.49%)
Jan 28, 2019 0.8500 0.8800 0.8400 0.8704 390,413 +0.03(+3.87%)
Jan 25, 2019 0.8300 0.8650 0.8200 0.8380 340,300 +0.01(+0.96%)
Jan 24, 2019 0.8150 0.8340 0.8000 0.8300 300,917 +0.02(+1.84%)
Jan 23, 2019 0.8100 0.8342 0.8000 0.8150 563,717 +0.01(+1.87%)
Jan 22, 2019 0.8000 0.8100 0.7900 0.8000 283,431 +0.00(+0.00%)
Jan 18, 2019 0.8000 0.8100 0.7800 0.8000 343,700 +0.01(+0.86%)
Jan 17, 2019 0.8572 0.8572 0.7800 0.7932 284,200 -0.03(-3.75%)
Jan 16, 2019 0.8800 0.8900 0.8200 0.8241 193,725 -0.07(-7.63%)
Jan 15, 2019 0.9000 0.9210 0.8507 0.8922 378,265 -0.01(-0.87%)
Jan 14, 2019 0.9599 0.9730 0.8500 0.9000 317,953 -0.07(-7.22%)
Jan 11, 2019 0.9500 0.9800 0.9400 0.9700 183,500 +0.00(+0.04%)
Jan 10, 2019 0.9300 0.9800 0.9300 0.9696 263,009 -0.01(-1.06%)
Jan 09, 2019 0.9580 0.9800 0.9253 0.9800 422,301 +0.03(+3.45%)
Jan 08, 2019 1.020 1.020 0.9117 0.9473 309,074 -0.05(-5.26%)
Jan 07, 2019 0.9100 1.015 0.9000 0.9999 268,698 +0.03(+3.08%)
Jan 04, 2019 0.9800 1.020 0.9600 0.9700 229,000 -0.00(-0.47%)
Jan 03, 2019 0.9839 0.9839 0.9500 0.9746 131,254 -0.01(-1.08%)
Jan 02, 2019 0.9000 0.9890 0.8906 0.9852 370,851 +0.10(+10.70%)
Dec 31, 2018 0.9400 0.9500 0.8300 0.8900 623,300 -0.05(-5.32%)
Dec 28, 2018 0.9500 0.9500 0.8400 0.9400 589,900 +0.10(+11.77%)
Dec 27, 2018 0.8700 0.8900 0.8043 0.8410 311,337 -0.03(-3.29%)
Dec 26, 2018 0.9700 0.9700 0.8382 0.8696 1,124,647 -0.02(-2.29%)
Dec 24, 2018 0.8000 0.9200 0.7800 0.8900 650,900 +0.13(+17.11%)
Dec 21, 2018 0.7500 0.7930 0.6350 0.7600 1,292,400 +0.03(+4.10%)
Dec 20, 2018 0.7500 0.7522 0.7102 0.7301 629,679 -0.02(-2.76%)
Dec 19, 2018 0.8841 0.8841 0.7500 0.7508 649,969 -0.11(-13.23%)
Dec 18, 2018 0.8900 0.9128 0.8600 0.8653 487,234 -0.01(-0.83%)
Dec 17, 2018 0.9300 0.9333 0.8700 0.8725 443,132 -0.04(-4.54%)
Dec 14, 2018 0.9350 0.9500 0.8710 0.9140 967,500 +0.05(+6.28%)
Dec 13, 2018 0.9300 0.9404 0.8184 0.8600 898,527 -0.06(-6.11%)
Dec 12, 2018 0.9300 0.9600 0.9100 0.9160 584,922 -0.03(-3.58%)
Dec 11, 2018 1.070 1.070 0.9200 0.9500 1,081,144 -0.11(-10.38%)
Dec 10, 2018 1.070 1.120 0.9000 1.060 2,244,485 +0.00(+0.00%)
Dec 07, 2018 0.9700 1.080 0.9100 1.060 1,822,700 +0.10(+10.37%)
Dec 06, 2018 0.9900 1.020 0.9208 0.9604 605,708 -0.05(-4.91%)
Dec 04, 2018 1.050 1.090 0.9300 1.010 858,600 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.