Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.800 6.820 6.600 6.600 56,943 -0.07(-1.05%)
May 27, 2005 6.750 6.874 6.620 6.670 52,854 -0.04(-0.60%)
May 26, 2005 6.670 6.830 6.610 6.710 51,094 -0.03(-0.45%)
May 25, 2005 6.580 6.880 6.550 6.740 61,381 +0.11(+1.66%)
May 24, 2005 6.670 6.890 6.610 6.630 155,300 +0.01(+0.15%)
May 23, 2005 6.000 6.700 6.000 6.620 226,855 +0.58(+9.60%)
May 20, 2005 5.990 6.090 5.930 6.040 72,918 +0.07(+1.19%)
May 19, 2005 5.950 6.050 5.900 5.969 145,178 +0.07(+1.17%)
May 18, 2005 5.710 5.910 5.600 5.900 98,900 +0.20(+3.51%)
May 17, 2005 5.626 5.820 5.626 5.700 66,019 +0.07(+1.24%)
May 16, 2005 5.760 5.800 5.600 5.630 60,299 -0.19(-3.26%)
May 13, 2005 5.670 5.860 5.610 5.820 80,385 +0.12(+2.11%)
May 12, 2005 5.480 5.800 5.450 5.700 72,071 +0.18(+3.26%)
May 11, 2005 5.530 5.700 5.440 5.520 101,178 +0.12(+2.22%)
May 10, 2005 5.520 5.650 5.360 5.400 123,445 -0.16(-2.88%)
May 09, 2005 5.410 5.730 5.410 5.560 115,493 +0.03(+0.54%)
May 06, 2005 5.550 6.110 5.230 5.530 265,599 -0.34(-5.79%)
May 05, 2005 5.860 6.050 5.810 5.870 213,331 -0.01(-0.17%)
May 04, 2005 5.670 6.000 5.670 5.880 72,366 +0.19(+3.34%)
May 03, 2005 5.640 5.750 5.600 5.690 102,348 +0.09(+1.61%)
May 02, 2005 5.540 5.780 5.520 5.600 97,654 +0.09(+1.63%)
Apr 29, 2005 5.400 5.680 5.270 5.510 133,369 +0.03(+0.55%)
Apr 28, 2005 5.760 5.800 5.260 5.480 158,997 -0.35(-6.00%)
Apr 27, 2005 5.860 5.940 5.720 5.830 62,453 -0.03(-0.51%)
Apr 26, 2005 6.000 6.000 5.810 5.860 48,999 -0.09(-1.51%)
Apr 25, 2005 5.830 6.080 5.830 5.950 66,429 +0.09(+1.54%)
Apr 22, 2005 6.040 6.040 5.840 5.860 76,008 -0.09(-1.51%)
Apr 21, 2005 5.770 6.000 5.660 5.950 85,433 +0.33(+5.87%)
Apr 20, 2005 5.720 5.950 5.510 5.620 134,270 +0.02(+0.36%)
Apr 19, 2005 5.460 5.790 5.460 5.600 71,580 +0.06(+1.08%)
Apr 18, 2005 5.590 5.620 5.350 5.540 82,690 +0.00(+0.00%)
Apr 15, 2005 5.600 5.800 5.450 5.540 96,371 -0.10(-1.77%)
Apr 14, 2005 5.890 5.890 5.520 5.640 51,990 -0.20(-3.42%)
Apr 13, 2005 5.750 6.000 5.700 5.840 70,685 +0.12(+2.10%)
Apr 12, 2005 5.750 5.850 5.620 5.720 131,555 -0.04(-0.69%)
Apr 11, 2005 5.910 5.920 5.760 5.760 88,918 -0.13(-2.21%)
Apr 08, 2005 5.920 5.940 5.811 5.890 44,893 +0.04(+0.68%)
Apr 07, 2005 5.950 5.970 5.790 5.850 44,613 -0.06(-1.02%)
Apr 06, 2005 5.860 5.980 5.790 5.910 64,295 +0.03(+0.51%)
Apr 05, 2005 5.970 6.080 5.880 5.880 69,739 -0.11(-1.84%)
Apr 04, 2005 6.230 6.230 5.800 5.990 67,800 -0.09(-1.48%)
Apr 01, 2005 6.190 6.260 6.000 6.080 72,218 +0.00(+0.00%)
Mar 31, 2005 6.150 6.150 5.940 6.080 83,708 +0.07(+1.16%)
Mar 30, 2005 5.920 6.070 5.850 6.010 84,982 +0.06(+1.01%)
Mar 29, 2005 6.010 6.150 5.890 5.950 76,270 -0.05(-0.83%)
Mar 28, 2005 6.010 6.320 6.000 6.000 115,958 -0.09(-1.48%)
Mar 24, 2005 6.280 6.360 6.040 6.090 140,019 -0.15(-2.40%)
Mar 23, 2005 6.050 6.370 5.910 6.240 102,178 +0.19(+3.14%)
Mar 22, 2005 6.000 6.170 5.940 6.050 134,408 +0.12(+2.02%)
Mar 21, 2005 6.100 6.160 5.750 5.930 89,342 -0.14(-2.31%)
Mar 18, 2005 6.020 6.150 5.980 6.070 74,017 +0.05(+0.83%)
Mar 17, 2005 6.050 6.240 6.010 6.020 50,405 -0.11(-1.79%)
Mar 16, 2005 6.120 6.150 6.011 6.130 67,913 +0.12(+2.00%)
Mar 15, 2005 6.240 6.310 5.960 6.010 198,773 -0.28(-4.44%)
Mar 14, 2005 6.430 6.640 6.070 6.289 152,281 -0.13(-2.04%)
Mar 11, 2005 6.580 6.710 6.370 6.420 119,044 -0.19(-2.87%)
Mar 10, 2005 6.750 6.760 6.560 6.610 99,303 -0.14(-2.07%)
Mar 09, 2005 6.510 6.780 6.510 6.750 143,687 +0.23(+3.53%)
Mar 08, 2005 6.660 6.711 6.510 6.520 127,965 -0.23(-3.41%)
Mar 07, 2005 6.800 7.050 6.580 6.750 163,662 -0.12(-1.75%)
Mar 04, 2005 6.860 6.980 6.820 6.870 67,633 -0.03(-0.43%)
Mar 03, 2005 7.020 7.038 6.780 6.900 111,154 -0.16(-2.27%)
Mar 02, 2005 7.350 7.390 6.910 7.060 233,584 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.