Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				27.19	0	-0.08(-0.29%)
Jan 24, 2023	27.39	27.75	27.03	27.27	365,553	-0.05(-0.18%)
Jan 23, 2023	27.25	27.45	27.18	27.32	515,927	+0.08(+0.29%)
Jan 20, 2023	27.00	27.25	26.84	27.24	393,368	+0.44(+1.64%)
Jan 19, 2023	26.77	27.02	26.63	26.80	326,848	-0.10(-0.37%)
Jan 18, 2023	27.05	27.05	26.53	26.90	388,360	-0.10(-0.37%)
Jan 17, 2023	27.03	27.32	26.93	27.00	329,121	-0.08(-0.30%)
Jan 13, 2023	27.09	27.43	26.95	27.08	401,771	-0.14(-0.51%)
Jan 12, 2023	26.91	27.23	26.68	27.22	234,695	+0.51(+1.91%)
Jan 11, 2023	26.61	26.94	25.43	26.71	320,202	+0.13(+0.49%)
Jan 10, 2023	26.27	26.60	26.08	26.58	171,614	+0.32(+1.22%)
Jan 09, 2023	26.50	26.65	26.17	26.26	278,537	-0.07(-0.27%)
Jan 06, 2023	26.02	26.48	25.78	26.33	178,267	+0.61(+2.37%)
Jan 05, 2023	25.72	25.89	25.19	25.72	155,939	+0.00(+0.00%)
Jan 04, 2023	25.55	25.81	25.43	25.72	247,225	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.