Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 27.19 0 -0.08(-0.29%)
Jan 24, 2023 27.39 27.75 27.03 27.27 365,553 -0.05(-0.18%)
Jan 23, 2023 27.25 27.45 27.18 27.32 515,927 +0.08(+0.29%)
Jan 20, 2023 27.00 27.25 26.84 27.24 393,368 +0.44(+1.64%)
Jan 19, 2023 26.77 27.02 26.63 26.80 326,848 -0.10(-0.37%)
Jan 18, 2023 27.05 27.05 26.53 26.90 388,360 -0.10(-0.37%)
Jan 17, 2023 27.03 27.32 26.93 27.00 329,121 -0.08(-0.30%)
Jan 13, 2023 27.09 27.43 26.95 27.08 401,771 -0.14(-0.51%)
Jan 12, 2023 26.91 27.23 26.68 27.22 234,695 +0.51(+1.91%)
Jan 11, 2023 26.61 26.94 25.43 26.71 320,202 +0.13(+0.49%)
Jan 10, 2023 26.27 26.60 26.08 26.58 171,614 +0.32(+1.22%)
Jan 09, 2023 26.50 26.65 26.17 26.26 278,537 -0.07(-0.27%)
Jan 06, 2023 26.02 26.48 25.78 26.33 178,267 +0.61(+2.37%)
Jan 05, 2023 25.72 25.89 25.19 25.72 155,939 +0.00(+0.00%)
Jan 04, 2023 25.55 25.81 25.43 25.72 247,225 +0.38(+1.50%)
Jan 03, 2023 25.49 25.91 25.14 25.34 449,291 -0.19(-0.74%)
Dec 30, 2022 25.02 25.71 25.02 25.53 415,158 +0.12(+0.47%)
Dec 29, 2022 25.05 25.42 24.70 25.41 228,693 +0.49(+1.97%)
Dec 28, 2022 25.00 25.24 24.91 24.92 177,909 -0.09(-0.36%)
Dec 27, 2022 25.19 25.37 24.63 25.01 202,763 -0.27(-1.07%)
Dec 23, 2022 25.38 25.57 24.97 25.28 217,865 +0.05(+0.20%)
Dec 22, 2022 25.48 25.59 24.73 25.23 304,243 -0.36(-1.41%)
Dec 21, 2022 25.54 26.10 24.72 25.59 354,278 +0.25(+0.99%)
Dec 20, 2022 24.70 25.90 24.36 25.34 557,123 +2.78(+12.32%)
Dec 19, 2022 22.65 22.72 22.47 22.56 267,453 -0.03(-0.13%)
Dec 16, 2022 22.65 22.88 22.33 22.59 1,390,842 -0.37(-1.61%)
Dec 15, 2022 23.26 23.26 22.76 22.96 274,527 -0.59(-2.51%)
Dec 14, 2022 23.73 23.97 23.35 23.55 198,935 -0.19(-0.80%)
Dec 13, 2022 24.32 24.32 23.62 23.74 304,160 +0.07(+0.30%)
Dec 12, 2022 23.18 23.76 23.02 23.67 231,505 +0.53(+2.29%)
Dec 09, 2022 23.45 23.45 23.11 23.14 173,498 -0.44(-1.87%)
Dec 08, 2022 24.11 24.16 23.41 23.58 232,267 -0.47(-1.95%)
Dec 07, 2022 24.22 24.39 23.97 24.05 161,959 -0.27(-1.11%)
Dec 06, 2022 24.05 24.35 23.93 24.32 429,344 +0.21(+0.87%)
Dec 05, 2022 24.84 24.84 24.00 24.11 244,990 -0.80(-3.21%)
Dec 02, 2022 24.84 25.04 24.78 24.91 140,057 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.