Indicators

Daikin Inds Ltd ADR (OP: DKILY )

12.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		51.02	51.02	51.02	0	+0.45(+0.89%)
May 23, 2012		50.57	50.57	50.57	0	-0.23(-0.45%)
May 16, 2012		50.80	50.80	50.80	0	+0.15(+0.30%)
May 10, 2012		50.65	50.65	50.65	0	+0.98(+1.97%)
May 08, 2012		49.67	49.67	49.67	0	-3.38(-6.37%)
Apr 30, 2012		53.05	53.05	53.05	0	+0.85(+1.63%)
Apr 25, 2012		52.20	52.20	52.20	0	+1.04(+2.03%)
Apr 24, 2012	51.16	51.16	51.16	51.16	200	-0.96(-1.84%)
Apr 20, 2012		52.12	52.12	52.12	0	-0.43(-0.82%)
Apr 13, 2012		52.55	52.55	52.55	0	-0.64(-1.20%)
Apr 12, 2012	53.19	53.19	53.19	53.19	200	-0.26(-0.49%)
Apr 09, 2012		53.45	53.45	53.45	0	-2.55(-4.55%)
Apr 03, 2012		56.00	56.00	56.00	0	+2.28(+4.24%)
Mar 15, 2012		53.72	53.72	53.72	0	+1.64(+3.15%)
Mar 12, 2012		52.08	52.08	52.08	0	-2.64(-4.82%)
Mar 09, 2012	54.61	54.72	54.61	54.72	332	-0.98(-1.76%)
Mar 08, 2012	56.13	56.18	55.70	55.70	20,400	-1.57(-2.74%)
Mar 02, 2012		57.27	57.27	57.27	0	-1.85(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.