Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0007 0.0005 0.0006 5,620,016 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 1,064,385 +0.00(+20.00%)
May 26, 2022 0.0006 0.0007 0.0005 0.0005 3,691,701 -0.00(-16.67%)
May 25, 2022 0.0006 0.0006 0.0006 0.0006 26,962 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0006 1,345,724 -0.00(-14.29%)
May 23, 2022 0.0006 0.0007 0.0006 0.0007 160,966 +0.00(+16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 9,889,111 +0.00(+20.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 2,119,116 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0005 0.0005 2,917,094 -0.00(-28.57%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 311,348 +0.00(+16.67%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 31,150,712 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0004 0.0006 30,082,012 +0.00(+20.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 6,533,603 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 12,280,699 -0.00(-16.67%)
May 10, 2022 0.0005 0.0006 0.0004 0.0006 15,567,531 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 2,803,629 +0.00(+20.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 5,237,864 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0004 0.0005 10,126,722 -0.00(-16.67%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 38,793,448 +0.00(+0.00%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 36,004,956 +0.00(+0.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0006 8,464,384 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0006 0.0006 0.0006 516,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 15,245,520 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0007 0.0005 0.0006 15,650,664 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 127,572,176 -0.00(-14.29%)
Apr 25, 2022 0.0008 0.0008 0.0006 0.0007 80,321,128 -0.00(-12.50%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 5,292,161 +0.00(+14.29%)
Apr 21, 2022 0.0009 0.0010 0.0007 0.0007 25,318,456 -0.00(-22.22%)
Apr 20, 2022 0.0010 0.0011 0.0009 0.0009 20,925,132 -0.00(-10.00%)
Apr 19, 2022 0.0010 0.0011 0.0009 0.0010 39,921,892 +0.00(+11.11%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0009 11,984,410 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 17,763,676 +0.00(+11.11%)
Apr 13, 2022 0.0009 0.0010 0.0009 0.0009 29,705,682 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 10,997,998 -0.00(-10.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 23,309,090 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 35,896,400 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0011 0.0010 0.0010 3,057,532 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0009 0.0010 27,228,996 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0010 21,118,734 -0.00(-9.09%)
Apr 04, 2022 0.0010 0.0012 0.0010 0.0011 22,940,008 +0.00(+10.00%)
Apr 01, 2022 0.0012 0.0012 0.0010 0.0010 17,668,932 -0.00(-16.67%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0012 10,780,026 +0.00(+20.00%)
Mar 30, 2022 0.0013 0.0013 0.0010 0.0010 44,532,888 -0.00(-23.08%)
Mar 29, 2022 0.0017 0.0018 0.0011 0.0013 80,775,792 -0.00(-18.75%)
Mar 28, 2022 0.0012 0.0018 0.0012 0.0016 169,746,576 +0.00(+33.33%)
Mar 25, 2022 0.0008 0.0012 0.0008 0.0012 326,543,808 +0.00(+33.33%)
Mar 24, 2022 0.0008 0.0009 0.0007 0.0009 91,088,232 +0.00(+28.57%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 31,654,488 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0007 146,244,736 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0010 0.0008 0.0008 132,866,496 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0009 0.0008 0.0009 22,149,208 +0.00(+12.50%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 48,690,456 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 4,714,705 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0006 0.0007 6,293,852 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0007 23,217,444 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0006 0.0007 7,177,011 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0007 5,148,947 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0008 0.0006 0.0007 25,267,158 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 4,295,126 +0.00(+0.00%)
Mar 07, 2022 0.0008 0.0009 0.0007 0.0007 65,032,076 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0009 2,925,454 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 14,460,400 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0008 21,783,624 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.