Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.515 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 3.100 41 +0.00(+0.00%)
Feb 21, 2023 3.100 24 -0.15(-4.62%)
Feb 16, 2023 3.250 85 +0.15(+4.84%)
Feb 14, 2023 3.100 30 +0.05(+1.64%)
Feb 10, 2023 3.050 0 -0.20(-6.15%)
Feb 08, 2023 3.250 0 +0.10(+3.34%)
Feb 07, 2023 3.093 3.145 3.093 3.145 658 +0.28(+9.77%)
Feb 01, 2023 2.865 126 +0.11(+3.81%)
Jan 27, 2023 2.760 0 +0.05(+2.03%)
Jan 26, 2023 2.625 2.705 2.610 2.705 720 +0.14(+5.27%)
Jan 20, 2023 2.570 0 -0.07(-2.49%)
Jan 18, 2023 2.635 76 +0.04(+1.74%)
Jan 17, 2023 2.590 2.590 2.590 2.590 215 +0.08(+3.19%)
Jan 10, 2023 2.510 11 +0.05(+2.03%)
Jan 09, 2023 2.530 2.640 2.460 2.460 14,228 +0.16(+6.96%)
Jan 05, 2023 2.300 68 +0.02(+0.88%)
Jan 04, 2023 2.310 2.310 2.280 2.280 15,299 +0.10(+4.47%)
Jan 03, 2023 2.183 2.183 2.183 2.183 174 -0.00(-0.11%)
Dec 30, 2022 2.180 2.200 2.180 2.185 17,432 -0.04(-2.02%)
Dec 29, 2022 2.225 2.230 2.225 2.230 1,198 +0.06(+2.53%)
Dec 28, 2022 2.170 2.175 2.170 2.175 3,312 +0.00(+0.23%)
Dec 27, 2022 2.200 2.200 2.170 2.170 4,702 +0.06(+2.84%)
Dec 21, 2022 2.110 25 +0.01(+0.48%)
Dec 20, 2022 2.100 2.120 2.100 2.100 5,692 -0.01(-0.47%)
Dec 19, 2022 2.100 2.110 2.071 2.110 1,330 +0.02(+0.95%)
Dec 15, 2022 2.090 95 +0.02(+0.97%)
Dec 13, 2022 2.070 0 +0.05(+2.48%)
Dec 12, 2022 2.066 2.070 2.020 2.020 1,112 +0.01(+0.50%)
Dec 09, 2022 1.990 2.010 1.990 2.010 1,000 -0.01(-0.25%)
Dec 07, 2022 2.015 0 -0.05(-2.42%)
Dec 06, 2022 2.035 2.065 2.035 2.065 769 +0.04(+2.23%)
Dec 05, 2022 2.105 2.105 2.020 2.020 1,347 -0.02(-0.98%)
Dec 02, 2022 2.040 2.040 2.040 2.040 100 -0.16(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.