Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0200 0.0500 0.0200 0.0500 10,950 -0.00(-9.09%)
May 20, 2021 0.0200 0.0550 0.0200 0.0550 732 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 12,101 -0.00(-6.78%)
May 18, 2021 0.0201 0.0590 0.0200 0.0590 1,200 +0.00(+7.27%)
May 17, 2021 0.0201 0.0600 0.0201 0.0550 18,500 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0100 0.0700 0.0100 0.0600 254,362 +0.05(+500.00%)
May 06, 2021 0.0100 0.0700 0.0100 0.0100 27,300 -0.06(-85.71%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0200 0.0700 30,329 +0.06(+600.00%)
Apr 30, 2021 0.0100 0.0700 0.0100 0.0100 14,600 -0.06(-85.71%)
Apr 29, 2021 0.0700 0.0700 0.0700 64 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0700 0.0650 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0659 0.0750 0.0659 0.0750 3,813 +0.00(+0.00%)
Apr 16, 2021 0.0301 0.0750 0.0300 0.0750 159,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,146 -0.00(-6.67%)
Apr 14, 2021 0.0301 0.0750 0.0301 0.0750 5,352 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0301 0.0750 2,100 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 2,232 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0750 0.0400 0.0750 18,500 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 7,750 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0301 0.0800 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.