Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1000 0 -0.02(-14.38%)
Nov 28, 2023 0.1154 0.1168 0.1154 0.1168 16,200 -0.00(-2.67%)
Nov 20, 2023 0.1200 0 +0.00(+0.00%)
Nov 16, 2023 0.1200 0 -0.00(-0.91%)
Nov 15, 2023 0.1211 0.1211 0.1211 0.1211 3,500 +0.00(+0.83%)
Nov 14, 2023 0.1185 0.1235 0.1185 0.1201 50,000 +0.01(+4.43%)
Nov 10, 2023 0.1150 10,000 -0.00(-0.78%)
Nov 09, 2023 0.1125 0.1159 0.1125 0.1159 1,500 -0.00(-2.93%)
Nov 06, 2023 0.1194 0 +0.01(+6.13%)
Nov 02, 2023 0.1125 0 +0.00(+0.00%)
Nov 01, 2023 0.1125 0.1125 0.1125 0.1125 133 -0.03(-19.53%)
Oct 19, 2023 0.1398 0 +0.01(+7.54%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1300 8,670 -0.02(-10.96%)
Oct 11, 2023 0.1460 0 -0.00(-1.35%)
Oct 04, 2023 0.1480 0 -0.00(-2.44%)
Oct 03, 2023 0.1517 0.1548 0.1517 0.1517 15,740 +0.02(+14.06%)
Sep 29, 2023 0.1330 0 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.