Indicators

Alternative Energy Partners Inc (OP: AEGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 21, 2021	0.0002	0.0002	0.0001	0.0002	10,440,560	+0.00(+0.00%)
May 20, 2021	0.0002	0.0003	0.0001	0.0002	22,302,996	+0.00(+0.00%)
May 19, 2021	0.0002	0.0002	0.0001	0.0002	13,366,500	+0.00(+0.00%)
May 18, 2021	0.0003	0.0003	0.0001	0.0002	2,334,769	+0.00(+0.00%)
May 17, 2021	0.0002	0.0003	0.0002	0.0002	11,790,914	+0.00(+0.00%)
May 14, 2021	0.0002	0.0003	0.0001	0.0002	13,535,751	+0.00(+0.00%)
May 13, 2021	0.0002	0.0002	0.0002	0.0002	5,238,399	+0.00(+0.00%)
May 12, 2021	0.0003	0.0003	0.0001	0.0002	6,394,550	+0.00(+0.00%)
May 11, 2021	0.0002	0.0003	0.0001	0.0002	13,807,533	+0.00(+0.00%)
May 10, 2021	0.0002	0.0003	0.0001	0.0002	7,784,623	+0.00(+0.00%)
May 07, 2021	0.0003	0.0003	0.0002	0.0002	18,507,860	-0.00(-33.33%)
May 06, 2021	0.0002	0.0003	0.0002	0.0003	6,009,263	+0.00(+200.00%)
May 05, 2021	0.0003	0.0003	0.0001	0.0001	11,525,100	-0.00(-50.00%)
May 04, 2021	0.0003	0.0003	0.0001	0.0002	4,891,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.