Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

47.23 +0.38 (+0.81%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.458 7.523 7.430 7.451 789,766 +0.18(+2.55%)
Oct 30, 2002 7.170 7.296 7.146 7.266 750,729 +0.31(+4.38%)
Oct 29, 2002 7.029 7.031 6.854 6.961 973,297 +0.03(+0.50%)
Oct 28, 2002 7.085 7.085 6.926 6.926 809,285 -0.13(-1.78%)
Oct 25, 2002 6.942 7.058 6.942 7.052 418,917 +0.02(+0.30%)
Oct 24, 2002 7.151 7.151 7.014 7.031 503,399 -0.06(-0.89%)
Oct 23, 2002 7.081 7.104 6.974 7.094 569,820 -0.07(-1.01%)
Oct 22, 2002 7.275 7.275 7.125 7.167 462,032 -0.04(-0.50%)
Oct 21, 2002 6.980 7.214 6.970 7.203 668,869 +0.17(+2.36%)
Oct 18, 2002 6.961 7.058 6.903 7.037 505,439 -0.05(-0.67%)
Oct 17, 2002 7.172 7.209 7.008 7.085 730,920 -0.05(-0.72%)
Oct 16, 2002 7.195 7.243 7.066 7.136 479,802 -0.06(-0.87%)
Oct 15, 2002 7.163 7.220 7.142 7.199 780,735 +0.15(+2.16%)
Oct 14, 2002 6.980 7.056 6.980 7.046 384,541 +0.03(+0.49%)
Oct 11, 2002 6.961 7.058 6.907 7.012 617,014 +0.10(+1.38%)
Oct 10, 2002 6.827 6.964 6.810 6.917 1,514,860 +0.05(+0.75%)
Oct 09, 2002 6.942 6.942 6.827 6.865 485,629 -0.20(-2.86%)
Oct 08, 2002 7.193 7.193 7.008 7.067 523,792 -0.03(-0.46%)
Oct 07, 2002 7.094 7.193 7.069 7.100 480,676 -0.01(-0.19%)
Oct 04, 2002 7.247 7.247 7.106 7.113 400,855 -0.07(-1.01%)
Oct 03, 2002 7.199 7.264 7.151 7.186 480,676 +0.12(+1.76%)
Oct 02, 2002 7.123 7.237 7.058 7.062 513,595 -0.14(-1.91%)
Oct 01, 2002 7.037 7.222 6.985 7.199 582,929 +0.25(+3.57%)
Sep 30, 2002 6.856 6.999 6.776 6.951 453,584 +0.06(+0.83%)
Sep 27, 2002 6.999 7.008 6.863 6.894 384,832 -0.15(-2.17%)
Sep 26, 2002 7.008 7.054 6.984 7.046 599,535 +0.04(+0.54%)
Sep 25, 2002 6.980 7.026 6.894 7.008 383,667 +0.12(+1.80%)
Sep 24, 2002 6.940 6.957 6.877 6.884 626,627 -0.10(-1.47%)
Sep 23, 2002 6.888 7.018 6.860 6.987 704,118 +0.31(+4.69%)
Sep 20, 2002 6.770 6.770 6.648 6.675 484,172 -0.07(-1.02%)
Sep 19, 2002 6.732 6.829 6.722 6.743 318,994 -0.08(-1.23%)
Sep 18, 2002 6.842 6.871 6.741 6.827 350,457 -0.01(-0.17%)
Sep 17, 2002 6.903 6.928 6.806 6.839 608,566 -0.06(-0.83%)
Sep 16, 2002 6.862 6.917 6.835 6.896 285,784 +0.01(+0.17%)
Sep 13, 2002 6.888 6.970 6.863 6.884 873,957 +0.01(+0.14%)
Sep 12, 2002 7.031 7.039 6.875 6.875 396,485 -0.11(-1.56%)
Sep 11, 2002 7.056 7.056 6.982 6.984 150,320 +0.04(+0.60%)
Sep 10, 2002 7.027 7.029 6.913 6.942 452,418 -0.04(-0.63%)
Sep 09, 2002 6.976 6.976 6.923 6.985 580,016 +0.02(+0.36%)
Sep 06, 2002 7.027 7.027 6.930 6.961 468,150 +0.02(+0.28%)
Sep 05, 2002 6.837 6.976 6.825 6.942 6,263,365 +0.11(+1.65%)
Sep 04, 2002 6.732 6.852 6.732 6.829 896,680 +0.11(+1.70%)
Sep 03, 2002 6.846 6.846 6.703 6.715 295,397 -0.24(-3.43%)
Aug 30, 2002 6.913 6.995 6.890 6.953 264,809 +0.14(+1.99%)
Aug 29, 2002 6.808 6.852 6.789 6.818 315,790 -0.05(-0.75%)
Aug 28, 2002 6.970 6.972 6.821 6.869 300,932 -0.12(-1.75%)
Aug 27, 2002 7.006 7.056 6.955 6.991 370,849 +0.11(+1.66%)
Aug 26, 2002 6.923 6.961 6.797 6.877 580,890 -0.05(-0.72%)
Aug 23, 2002 7.027 7.027 6.898 6.926 428,239 -0.11(-1.57%)
Aug 22, 2002 7.018 7.077 6.978 7.037 304,720 +0.02(+0.33%)
Aug 21, 2002 7.128 7.132 6.955 7.014 531,075 +0.05(+0.77%)
Aug 20, 2002 7.046 7.058 6.953 6.961 459,410 -0.08(-1.08%)
Aug 16, 2002 7.056 7.128 7.027 7.037 416,586 -0.06(-0.91%)
Aug 15, 2002 7.161 7.169 7.052 7.102 267,431 +0.02(+0.22%)
Aug 14, 2002 7.180 7.180 6.972 7.087 504,565 +0.09(+1.28%)
Aug 13, 2002 6.959 7.088 6.932 6.997 311,711 -0.06(-0.81%)
Aug 12, 2002 7.069 7.094 6.966 7.054 351,039 +0.25(+3.61%)
Aug 07, 2002 6.871 6.882 6.657 6.808 989,320 -0.07(-0.97%)
Aug 06, 2002 6.879 7.006 6.869 6.875 739,951 +0.14(+2.07%)
Aug 05, 2002 6.894 6.959 6.730 6.736 572,151 -0.15(-2.19%)
Aug 02, 2002 6.860 6.964 6.818 6.886 1,131,775 +0.34(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.