Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 103.64 105.64 103.64 105.01 967,447 +1.15(+1.11%)
Aug 30, 2021 104.94 105.43 103.87 103.86 500,345 -0.27(-0.26%)
Aug 27, 2021 102.90 104.11 102.90 104.13 411,431 +1.21(+1.18%)
Aug 26, 2021 104.65 104.87 102.69 102.92 389,373 -1.74(-1.66%)
Aug 25, 2021 104.03 105.26 103.72 104.65 318,544 +0.77(+0.74%)
Aug 24, 2021 104.18 104.49 103.27 103.89 238,240 -0.52(-0.50%)
Aug 23, 2021 104.69 105.27 104.16 104.41 294,924 +0.32(+0.31%)
Aug 20, 2021 102.06 104.78 101.98 104.09 316,632 +1.80(+1.76%)
Aug 19, 2021 101.85 103.45 101.32 102.29 302,513 -0.73(-0.71%)
Aug 18, 2021 103.38 104.17 102.82 103.02 275,514 -0.67(-0.65%)
Aug 17, 2021 103.63 104.38 102.83 103.69 356,363 +0.07(+0.07%)
Aug 16, 2021 101.83 103.61 101.35 103.62 416,848 +1.31(+1.28%)
Aug 13, 2021 102.96 103.44 102.02 102.31 213,118 -0.77(-0.75%)
Aug 12, 2021 103.31 103.50 102.48 103.08 354,002 +0.10(+0.10%)
Aug 11, 2021 101.70 103.01 100.47 102.98 385,854 +1.25(+1.23%)
Aug 10, 2021 101.12 102.42 101.01 101.73 388,619 +0.61(+0.60%)
Aug 09, 2021 100.41 101.52 99.71 101.12 375,962 +0.69(+0.69%)
Aug 06, 2021 100.98 101.62 100.05 100.43 331,704 +0.05(+0.05%)
Aug 05, 2021 99.46 100.42 98.97 100.38 377,021 +1.82(+1.85%)
Aug 04, 2021 96.26 99.36 95.81 98.56 532,522 +1.26(+1.30%)
Aug 03, 2021 96.86 97.54 95.62 97.30 491,423 +1.13(+1.18%)
Aug 02, 2021 97.08 98.41 96.10 96.17 411,217 -0.13(-0.13%)
Jul 30, 2021 96.19 97.19 96.05 96.29 424,854 -0.34(-0.35%)
Jul 29, 2021 95.81 97.09 95.18 96.64 318,536 +1.70(+1.79%)
Jul 28, 2021 96.04 96.30 93.98 94.94 413,737 -0.72(-0.76%)
Jul 27, 2021 95.28 96.29 94.75 95.66 320,579 -0.71(-0.73%)
Jul 26, 2021 95.83 96.93 95.27 96.37 310,386 +0.52(+0.54%)
Jul 23, 2021 96.52 96.96 95.11 95.85 391,155 +0.07(+0.07%)
Jul 22, 2021 96.82 97.27 95.72 95.78 408,811 -1.33(-1.37%)
Jul 21, 2021 96.27 98.08 96.07 97.12 337,471 +1.66(+1.73%)
Jul 20, 2021 92.69 96.20 92.50 95.46 596,261 +3.05(+3.30%)
Jul 19, 2021 93.30 93.67 91.91 92.41 612,033 -2.47(-2.60%)
Jul 16, 2021 94.11 95.60 94.11 94.88 585,131 +0.84(+0.89%)
Jul 15, 2021 91.68 94.12 91.68 94.04 616,808 +1.58(+1.71%)
Jul 14, 2021 92.53 93.67 92.20 92.46 534,962 +0.10(+0.11%)
Jul 13, 2021 93.23 93.48 92.08 92.35 541,167 -1.00(-1.07%)
Jul 12, 2021 91.86 93.49 91.61 93.35 563,912 +1.23(+1.34%)
Jul 09, 2021 91.26 92.25 90.84 92.12 508,174 +2.56(+2.86%)
Jul 08, 2021 89.56 90.31 88.87 89.56 507,907 -1.16(-1.28%)
Jul 07, 2021 89.70 91.17 89.59 90.73 447,174 -0.01(-0.02%)
Jul 06, 2021 91.37 91.65 90.12 90.74 491,388 -1.16(-1.26%)
Jul 02, 2021 93.70 94.03 91.43 91.90 815,978 -1.66(-1.78%)
Jul 01, 2021 93.74 94.05 92.52 93.56 500,066 +0.48(+0.51%)
Jun 30, 2021 92.03 93.20 91.34 93.08 698,329 +1.04(+1.13%)
Jun 29, 2021 93.11 93.35 91.78 92.05 727,712 -0.63(-0.68%)
Jun 28, 2021 94.52 94.61 92.43 92.68 551,673 -2.03(-2.14%)
Jun 25, 2021 93.68 94.92 93.31 94.71 997,008 +1.03(+1.10%)
Jun 24, 2021 92.80 93.79 92.44 93.68 435,733 +0.89(+0.96%)
Jun 23, 2021 92.69 93.36 92.18 92.79 399,766 +0.31(+0.34%)
Jun 22, 2021 91.96 92.58 91.29 92.48 625,068 +0.07(+0.08%)
Jun 21, 2021 91.14 92.54 90.73 92.40 804,524 +2.10(+2.33%)
Jun 18, 2021 89.68 90.80 89.29 90.30 1,681,055 -0.66(-0.73%)
Jun 17, 2021 94.38 94.88 90.10 90.96 949,639 -3.52(-3.73%)
Jun 16, 2021 92.87 95.38 92.73 94.49 1,466,871 +1.14(+1.22%)
Jun 15, 2021 92.51 94.00 91.36 93.35 788,834 +0.96(+1.03%)
Jun 14, 2021 92.94 93.43 91.96 92.39 514,309 -0.82(-0.88%)
Jun 11, 2021 93.15 93.71 92.29 93.21 671,971 +0.59(+0.64%)
Jun 10, 2021 93.59 93.93 92.58 92.62 805,857 +0.07(+0.07%)
Jun 09, 2021 91.83 92.90 91.06 92.55 974,346 +0.34(+0.37%)
Jun 08, 2021 88.85 92.23 87.75 92.21 1,395,926 +2.82(+3.16%)
Jun 07, 2021 94.04 94.04 88.98 89.39 1,953,290 -4.87(-5.16%)
Jun 04, 2021 93.11 94.90 92.52 94.26 1,979,225 +1.47(+1.59%)
Jun 03, 2021 92.22 92.89 90.71 92.78 1,259,340 +1.09(+1.19%)
Jun 02, 2021 91.37 91.80 90.50 91.70 1,193,508 +1.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.