Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.10 10.12 10.06 10.07 381,286 +0.01(+0.10%)
May 27, 2021 10.07 10.10 10.05 10.06 393,153 +0.00(+0.00%)
May 26, 2021 10.06 10.08 10.01 10.06 1,086,832 +0.00(+0.00%)
May 25, 2021 10.08 10.11 10.04 10.06 1,039,357 -0.03(-0.30%)
May 24, 2021 10.15 10.15 10.06 10.09 1,136,146 -0.02(-0.20%)
May 21, 2021 10.29 10.29 10.10 10.11 1,416,152 -0.14(-1.37%)
May 20, 2021 10.20 10.33 10.19 10.25 823,808 +0.05(+0.49%)
May 19, 2021 10.12 10.26 10.12 10.20 962,624 -0.04(-0.39%)
May 18, 2021 10.20 10.33 10.18 10.24 1,259,554 +0.05(+0.49%)
May 17, 2021 10.19 10.27 10.17 10.19 634,347 +0.01(+0.10%)
May 14, 2021 10.18 10.20 10.15 10.18 789,532 +0.00(+0.00%)
May 13, 2021 10.09 10.20 10.09 10.18 1,187,851 +0.04(+0.39%)
May 12, 2021 10.10 10.22 10.05 10.14 866,926 +0.00(+0.00%)
May 11, 2021 10.01 10.19 10.00 10.14 1,520,937 -0.05(-0.49%)
May 10, 2021 10.18 10.25 10.17 10.19 785,975 -0.02(-0.20%)
May 07, 2021 10.20 10.33 10.17 10.21 1,443,826 -0.02(-0.20%)
May 06, 2021 10.25 10.30 10.21 10.23 749,341 -0.03(-0.29%)
May 05, 2021 10.33 10.36 10.23 10.26 598,383 -0.10(-0.97%)
May 04, 2021 10.32 10.39 10.20 10.36 1,067,338 -0.06(-0.58%)
May 03, 2021 10.32 10.43 10.25 10.42 730,500 +0.09(+0.87%)
Apr 30, 2021 10.33 10.38 10.28 10.33 603,100 -0.02(-0.19%)
Apr 29, 2021 10.39 10.40 10.30 10.35 705,633 -0.04(-0.38%)
Apr 28, 2021 10.36 10.39 10.30 10.39 663,863 +0.07(+0.68%)
Apr 27, 2021 10.37 10.45 10.27 10.32 629,762 -0.06(-0.58%)
Apr 26, 2021 10.40 10.49 10.33 10.38 857,211 -0.05(-0.48%)
Apr 23, 2021 10.38 10.50 10.32 10.43 743,000 -0.02(-0.19%)
Apr 22, 2021 10.45 10.54 10.30 10.45 930,888 +0.00(+0.00%)
Apr 21, 2021 10.20 10.45 10.18 10.45 1,160,202 +0.24(+2.35%)
Apr 20, 2021 10.23 10.34 10.15 10.21 1,547,920 -0.05(-0.49%)
Apr 19, 2021 10.35 10.37 10.20 10.26 1,654,371 -0.12(-1.16%)
Apr 16, 2021 10.32 10.39 10.28 10.38 1,164,100 -0.02(-0.19%)
Apr 15, 2021 10.50 10.54 10.31 10.40 1,287,137 -0.11(-1.05%)
Apr 14, 2021 10.61 10.62 10.47 10.51 1,232,871 -0.12(-1.13%)
Apr 13, 2021 10.57 10.64 10.48 10.63 905,497 +0.01(+0.09%)
Apr 12, 2021 10.75 10.75 10.53 10.62 764,417 -0.09(-0.84%)
Apr 09, 2021 10.80 10.90 10.70 10.71 749,900 -0.14(-1.29%)
Apr 08, 2021 10.75 10.93 10.70 10.85 1,210,634 +0.15(+1.40%)
Apr 07, 2021 10.85 10.85 10.62 10.70 1,056,916 -0.15(-1.38%)
Apr 06, 2021 10.46 11.15 10.43 10.85 2,993,000 +0.37(+3.53%)
Apr 05, 2021 10.60 10.60 10.40 10.48 1,123,464 -0.06(-0.57%)
Apr 01, 2021 10.45 10.58 10.35 10.54 1,365,400 +0.11(+1.05%)
Mar 31, 2021 10.41 10.51 10.36 10.43 960,333 +0.05(+0.48%)
Mar 30, 2021 10.31 10.42 10.18 10.38 1,484,513 -0.04(-0.38%)
Mar 29, 2021 10.39 10.50 10.27 10.42 1,124,843 -0.01(-0.10%)
Mar 26, 2021 10.42 10.48 10.30 10.43 1,673,900 +0.00(+0.00%)
Mar 25, 2021 10.24 10.60 10.16 10.43 3,950,363 +0.05(+0.48%)
Mar 24, 2021 10.74 11.02 10.35 10.38 3,252,467 -0.34(-3.17%)
Mar 23, 2021 10.91 10.99 10.59 10.72 2,908,986 -0.25(-2.28%)
Mar 22, 2021 11.23 11.23 10.96 10.97 1,040,161 -0.27(-2.40%)
Mar 19, 2021 11.06 11.24 10.86 11.24 1,445,000 +0.14(+1.26%)
Mar 18, 2021 11.18 11.37 10.90 11.10 1,670,300 -0.18(-1.60%)
Mar 17, 2021 11.11 11.48 11.00 11.28 1,352,203 -0.04(-0.35%)
Mar 16, 2021 11.30 11.38 11.02 11.32 2,120,827 -0.12(-1.05%)
Mar 15, 2021 11.64 11.79 11.32 11.44 1,627,562 -0.34(-2.89%)
Mar 12, 2021 11.37 11.94 11.23 11.78 2,409,800 +0.10(+0.86%)
Mar 11, 2021 11.43 12.10 11.28 11.68 4,254,017 -0.48(-3.95%)
Mar 10, 2021 11.08 12.40 10.78 12.16 7,839,345 +1.17(+10.65%)
Mar 09, 2021 11.01 11.29 10.86 10.99 2,424,749 +0.06(+0.55%)
Mar 08, 2021 11.00 11.18 10.62 10.93 2,184,584 -0.29(-2.58%)
Mar 05, 2021 10.80 11.29 10.22 11.22 5,100,100 +0.52(+4.86%)
Mar 04, 2021 10.94 11.31 10.31 10.70 6,033,237 -0.25(-2.28%)
Mar 03, 2021 11.50 11.57 10.82 10.95 5,021,686 -0.61(-5.28%)
Mar 02, 2021 12.26 12.28 11.52 11.56 3,201,158 -0.79(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.