Skip to main content

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.01 36.01 36.01 36.01 15 +0.06(+0.18%)
Jun 29, 2021 35.95 35.95 35.95 35.95 0 -0.02(-0.05%)
Jun 28, 2021 35.97 35.97 35.97 35.97 39 -0.21(-0.59%)
Jun 25, 2021 36.13 36.18 36.13 36.18 203 +0.32(+0.90%)
Jun 24, 2021 35.86 35.86 35.86 35.86 0 +0.22(+0.63%)
Jun 23, 2021 35.63 35.63 35.63 35.63 0 -0.07(-0.19%)
Jun 22, 2021 35.70 35.70 35.70 35.70 75 +0.02(+0.07%)
Jun 21, 2021 35.57 35.68 35.56 35.68 6,000 +0.52(+1.47%)
Jun 18, 2021 35.16 35.16 35.16 35.16 100 -0.59(-1.64%)
Jun 17, 2021 35.75 35.75 35.75 35.75 0 -0.46(-1.28%)
Jun 16, 2021 36.23 36.23 36.21 36.21 290 -0.24(-0.66%)
Jun 15, 2021 36.45 36.45 36.45 36.45 0 +0.02(+0.07%)
Jun 14, 2021 36.37 36.43 36.37 36.43 3,000 -0.20(-0.55%)
Jun 11, 2021 36.53 36.63 36.53 36.63 900 +0.12(+0.34%)
Jun 10, 2021 36.51 36.51 36.51 36.51 0 -0.04(-0.10%)
Jun 09, 2021 36.96 36.96 36.54 36.54 302 -0.19(-0.52%)
Jun 08, 2021 36.64 36.74 36.64 36.74 700 +0.17(+0.47%)
Jun 07, 2021 36.60 36.60 36.57 36.57 100 -0.12(-0.32%)
Jun 04, 2021 36.58 36.68 36.58 36.68 7,976 +0.11(+0.30%)
Jun 03, 2021 36.57 36.57 36.57 36.57 0 -0.00(-0.01%)
Jun 02, 2021 36.58 36.58 36.58 36.58 0 -0.02(-0.05%)
Jun 01, 2021 36.66 36.66 36.59 36.59 1,009 +0.09(+0.25%)
May 28, 2021 36.50 36.50 36.50 36.50 184 +0.10(+0.29%)
May 27, 2021 36.40 36.40 36.40 36.40 0 +0.16(+0.45%)
May 26, 2021 36.24 36.24 36.24 36.24 0 +0.19(+0.54%)
May 25, 2021 36.20 36.31 36.04 36.04 1,349 -0.22(-0.61%)
May 24, 2021 36.34 36.34 36.27 36.27 150 +0.16(+0.45%)
May 21, 2021 36.10 36.10 36.10 36.10 245 +0.09(+0.26%)
May 20, 2021 36.01 36.01 36.01 36.01 0 +0.27(+0.75%)
May 19, 2021 35.74 35.74 35.74 35.74 439 -0.27(-0.76%)
May 18, 2021 36.28 36.28 36.01 36.01 2,600 -0.28(-0.77%)
May 17, 2021 36.30 36.30 36.30 36.30 130 -0.09(-0.24%)
May 14, 2021 36.38 36.38 36.38 36.38 100 +0.46(+1.28%)
May 13, 2021 35.92 35.92 35.92 35.92 0 +0.65(+1.83%)
May 12, 2021 35.43 35.43 35.28 35.28 3,902 -0.87(-2.40%)
May 11, 2021 36.62 36.62 36.09 36.15 692 -0.48(-1.30%)
May 10, 2021 36.62 36.62 36.62 36.62 96 -0.11(-0.29%)
May 07, 2021 36.73 36.73 36.73 36.73 164 +0.38(+1.04%)
May 06, 2021 36.35 36.35 36.35 36.35 0 +0.22(+0.60%)
May 05, 2021 36.13 36.13 36.13 36.13 12 +0.06(+0.17%)
May 04, 2021 35.89 36.07 35.89 36.07 155 +0.11(+0.31%)
May 03, 2021 36.11 36.11 35.96 35.96 918 +0.18(+0.50%)
Apr 30, 2021 35.78 35.78 35.78 35.78 300 -0.34(-0.94%)
Apr 29, 2021 36.12 36.12 36.12 36.12 4 +0.26(+0.72%)
Apr 28, 2021 35.96 35.96 35.86 35.86 316 -0.08(-0.22%)
Apr 27, 2021 35.89 35.94 35.89 35.94 215 +0.06(+0.16%)
Apr 26, 2021 35.88 35.88 35.88 35.88 0 +0.03(+0.08%)
Apr 23, 2021 35.85 35.85 35.85 35.85 100 +0.41(+1.16%)
Apr 22, 2021 35.69 35.69 35.44 35.44 102 -0.21(-0.59%)
Apr 21, 2021 35.65 35.65 35.65 35.65 0 +0.39(+1.11%)
Apr 20, 2021 35.26 35.26 35.26 35.26 0 -0.22(-0.62%)
Apr 19, 2021 35.48 35.48 35.48 35.48 0 -0.16(-0.45%)
Apr 16, 2021 35.64 35.64 35.64 35.64 0 +0.27(+0.75%)
Apr 15, 2021 35.37 35.37 35.37 35.37 0 +0.27(+0.78%)
Apr 14, 2021 35.16 35.16 35.10 35.10 100 +0.08(+0.24%)
Apr 13, 2021 34.99 35.02 34.99 35.02 103 -0.13(-0.36%)
Apr 12, 2021 35.16 35.16 35.13 35.14 346 +0.14(+0.41%)
Apr 09, 2021 35.00 35.00 35.00 35.00 0 +0.20(+0.58%)
Apr 08, 2021 34.65 34.80 34.65 34.80 126 +0.06(+0.17%)
Apr 07, 2021 34.71 34.74 34.71 34.74 101 -0.12(-0.35%)
Apr 06, 2021 34.87 34.87 34.86 34.86 499 +0.01(+0.02%)
Apr 05, 2021 34.86 34.86 34.85 34.85 106 +0.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.