Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.280 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.216 8.216 8.092 8.131 107,890 -0.03(-0.38%)
Aug 30, 2022 8.100 8.197 8.092 8.161 66,260 +0.06(+0.76%)
Aug 29, 2022 8.169 8.200 8.084 8.100 87,069 -0.11(-1.32%)
Aug 26, 2022 8.239 8.247 8.162 8.208 100,932 -0.01(-0.09%)
Aug 25, 2022 8.107 8.239 8.107 8.216 149,333 +0.09(+1.14%)
Aug 24, 2022 8.200 8.223 8.095 8.123 363,273 -0.17(-2.05%)
Aug 23, 2022 8.432 8.432 8.293 8.293 105,943 -0.05(-0.65%)
Aug 22, 2022 8.339 8.432 8.324 8.347 185,459 -0.05(-0.55%)
Aug 19, 2022 8.401 8.494 8.355 8.394 110,899 -0.10(-1.18%)
Aug 18, 2022 8.409 8.494 8.355 8.494 821,058 +0.09(+1.11%)
Aug 17, 2022 8.548 8.566 8.394 8.401 274,597 -0.09(-1.00%)
Aug 16, 2022 8.626 8.718 8.432 8.486 300,958 -0.14(-1.63%)
Aug 15, 2022 8.589 8.757 8.574 8.627 399,962 +0.02(+0.27%)
Aug 12, 2022 8.788 8.910 8.525 8.604 837,249 -0.56(-6.16%)
Aug 11, 2022 9.040 9.251 9.026 9.169 201,958 +0.20(+2.21%)
Aug 10, 2022 8.818 9.017 8.780 8.971 194,694 +0.19(+2.17%)
Aug 09, 2022 8.749 8.780 8.711 8.780 69,487 +0.04(+0.44%)
Aug 08, 2022 8.727 8.818 8.704 8.742 119,381 +0.00(+0.00%)
Aug 05, 2022 8.742 8.772 8.635 8.742 128,658 -0.01(-0.09%)
Aug 04, 2022 8.749 8.780 8.727 8.749 94,903 +0.01(+0.09%)
Aug 03, 2022 8.772 8.780 8.734 8.742 91,406 -0.02(-0.17%)
Aug 02, 2022 8.765 8.780 8.704 8.757 110,864 +0.04(+0.44%)
Aug 01, 2022 8.673 8.734 8.627 8.719 117,805 +0.05(+0.53%)
Jul 29, 2022 8.589 8.704 8.537 8.673 210,067 +0.15(+1.79%)
Jul 28, 2022 8.467 8.586 8.444 8.520 66,122 +0.08(+1.00%)
Jul 27, 2022 8.330 8.436 8.291 8.436 100,347 +0.16(+1.94%)
Jul 26, 2022 8.207 8.299 8.184 8.276 73,648 +0.07(+0.84%)
Jul 25, 2022 8.261 8.391 8.192 8.207 151,671 +0.00(+0.00%)
Jul 22, 2022 8.253 8.283 8.169 8.207 133,977 +0.00(+0.00%)
Jul 21, 2022 8.337 8.421 8.184 8.207 134,152 -0.13(-1.56%)
Jul 20, 2022 8.398 8.436 8.307 8.337 119,260 -0.07(-0.82%)
Jul 19, 2022 8.475 8.475 8.330 8.406 96,197 -0.02(-0.18%)
Jul 18, 2022 8.505 8.589 8.406 8.421 124,366 -0.05(-0.63%)
Jul 15, 2022 8.528 8.681 8.467 8.475 101,275 +0.00(+0.00%)
Jul 14, 2022 8.436 8.643 8.406 8.475 172,807 -0.07(-0.82%)
Jul 13, 2022 8.440 8.593 8.334 8.545 135,353 +0.10(+1.16%)
Jul 12, 2022 8.673 8.741 8.372 8.447 121,948 -0.15(-1.75%)
Jul 11, 2022 8.658 8.726 8.533 8.598 135,106 -0.02(-0.26%)
Jul 08, 2022 8.507 8.635 8.402 8.620 159,156 +0.14(+1.69%)
Jul 07, 2022 8.402 8.477 8.402 8.477 120,327 +0.11(+1.35%)
Jul 06, 2022 8.357 8.477 8.289 8.364 108,923 +0.04(+0.45%)
Jul 05, 2022 8.379 8.402 8.213 8.326 191,213 +0.00(+0.00%)
Jul 01, 2022 8.176 8.394 8.146 8.326 86,224 +0.12(+1.47%)
Jun 30, 2022 8.048 8.213 7.912 8.206 387,265 +0.17(+2.06%)
Jun 29, 2022 7.799 8.055 7.799 8.040 141,772 +0.23(+2.99%)
Jun 28, 2022 7.867 7.965 7.769 7.807 154,637 -0.02(-0.29%)
Jun 27, 2022 7.814 7.897 7.719 7.829 75,398 +0.03(+0.39%)
Jun 24, 2022 7.611 7.799 7.611 7.799 186,998 +0.19(+2.48%)
Jun 23, 2022 7.596 7.701 7.543 7.611 110,558 +0.05(+0.60%)
Jun 22, 2022 7.520 7.694 7.498 7.565 152,465 +0.02(+0.30%)
Jun 21, 2022 7.437 7.548 7.437 7.543 312,615 +0.12(+1.62%)
Jun 17, 2022 7.354 7.481 7.347 7.422 159,045 +0.11(+1.44%)
Jun 16, 2022 7.505 7.505 7.256 7.317 393,592 -0.31(-4.05%)
Jun 15, 2022 7.761 8.032 7.422 7.626 522,708 -0.11(-1.39%)
Jun 14, 2022 8.008 8.203 7.733 7.733 273,872 -0.26(-3.25%)
Jun 13, 2022 8.171 8.245 7.948 7.993 158,341 -0.23(-2.80%)
Jun 10, 2022 8.171 8.305 8.067 8.223 289,701 -0.02(-0.27%)
Jun 09, 2022 8.179 8.275 8.171 8.245 130,762 +0.00(+0.00%)
Jun 08, 2022 8.335 8.357 8.245 8.245 118,056 -0.05(-0.63%)
Jun 07, 2022 8.231 8.335 8.201 8.297 110,309 +0.07(+0.90%)
Jun 06, 2022 8.320 8.374 8.112 8.223 185,668 -0.07(-0.81%)
Jun 03, 2022 8.320 8.372 8.245 8.290 103,797 -0.01(-0.18%)
Jun 02, 2022 8.335 8.394 8.283 8.305 201,794 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.