Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 98.43 101.40 97.88 100.27 419,893 +0.43(+0.43%)
Jun 29, 2022 100.61 100.61 98.73 99.84 316,971 -0.47(-0.47%)
Jun 28, 2022 101.88 102.71 100.07 100.31 307,188 -0.74(-0.73%)
Jun 27, 2022 100.00 101.14 99.38 101.05 704,636 +0.65(+0.65%)
Jun 24, 2022 95.56 100.73 94.96 100.40 838,920 +5.97(+6.33%)
Jun 23, 2022 94.65 95.68 93.13 94.42 354,193 -0.43(-0.45%)
Jun 22, 2022 92.52 95.42 92.15 94.85 357,680 +0.22(+0.24%)
Jun 21, 2022 94.88 95.39 93.03 94.63 438,629 +1.75(+1.89%)
Jun 17, 2022 92.73 93.52 91.24 92.87 997,895 +0.62(+0.68%)
Jun 16, 2022 93.63 93.63 91.46 92.25 522,538 -3.59(-3.75%)
Jun 15, 2022 97.22 98.01 94.57 95.84 619,776 +0.00(+0.00%)
Jun 14, 2022 95.98 96.82 94.59 95.84 379,802 -0.41(-0.42%)
Jun 13, 2022 97.30 97.97 95.52 96.25 421,355 -3.70(-3.70%)
Jun 10, 2022 102.25 102.83 98.96 99.95 588,057 -4.62(-4.42%)
Jun 09, 2022 104.77 106.68 103.85 104.57 433,049 -1.21(-1.14%)
Jun 08, 2022 106.55 107.87 105.30 105.78 472,726 -1.75(-1.63%)
Jun 07, 2022 106.40 107.55 104.84 107.53 391,872 +0.31(+0.29%)
Jun 06, 2022 104.56 109.86 103.87 107.22 945,037 +3.08(+2.95%)
Jun 03, 2022 103.56 104.37 103.10 104.14 243,708 -0.74(-0.70%)
Jun 02, 2022 102.73 104.94 101.82 104.88 430,486 +2.43(+2.37%)
Jun 01, 2022 104.10 104.13 101.33 102.45 255,926 -1.68(-1.62%)
May 31, 2022 104.56 105.09 103.06 104.13 306,991 -1.44(-1.37%)
May 27, 2022 103.46 105.59 103.08 105.58 266,969 +2.99(+2.91%)
May 26, 2022 101.44 103.13 100.17 102.59 356,294 +3.93(+3.98%)
May 25, 2022 96.33 99.19 95.96 98.66 322,955 +1.83(+1.89%)
May 24, 2022 97.19 97.19 95.55 96.83 200,777 -0.94(-0.96%)
May 23, 2022 97.83 98.38 96.49 97.77 263,184 +0.81(+0.84%)
May 20, 2022 99.01 99.01 94.19 96.95 405,801 -0.16(-0.16%)
May 19, 2022 96.26 98.18 96.10 97.11 258,666 +0.02(+0.02%)
May 18, 2022 97.25 98.04 96.64 97.09 340,549 -1.14(-1.16%)
May 17, 2022 97.64 99.13 97.49 98.22 518,513 +2.33(+2.43%)
May 16, 2022 95.32 96.41 94.85 95.90 240,605 +0.10(+0.10%)
May 13, 2022 94.64 96.82 94.30 95.80 212,986 +2.17(+2.32%)
May 12, 2022 93.51 95.37 92.07 93.63 274,527 -0.31(-0.33%)
May 11, 2022 93.98 96.43 93.24 93.94 356,780 +0.16(+0.18%)
May 10, 2022 95.93 96.38 92.90 93.77 426,760 -0.99(-1.04%)
May 09, 2022 97.13 98.30 94.66 94.76 508,522 -3.88(-3.93%)
May 06, 2022 100.69 100.88 97.21 98.64 404,412 -2.61(-2.58%)
May 05, 2022 103.06 103.62 100.34 101.25 218,958 -2.94(-2.82%)
May 04, 2022 101.03 104.22 100.55 104.19 355,409 +3.27(+3.24%)
May 03, 2022 100.84 102.34 100.45 100.92 408,015 +0.40(+0.40%)
May 02, 2022 101.95 102.87 98.85 100.52 314,323 -1.30(-1.28%)
Apr 29, 2022 104.96 105.47 101.57 101.82 418,867 -3.15(-3.00%)
Apr 28, 2022 104.48 105.04 101.61 104.98 384,864 +1.97(+1.91%)
Apr 27, 2022 99.63 103.87 99.48 103.01 746,787 +4.72(+4.81%)
Apr 26, 2022 97.85 99.42 97.54 98.28 505,002 -0.08(-0.08%)
Apr 25, 2022 99.11 99.11 96.50 98.36 597,172 -1.83(-1.83%)
Apr 22, 2022 103.11 103.28 100.12 100.19 421,845 -3.43(-3.31%)
Apr 21, 2022 107.01 107.41 103.54 103.63 470,491 -2.42(-2.28%)
Apr 20, 2022 105.60 107.72 105.60 106.04 630,745 +1.23(+1.18%)
Apr 19, 2022 104.38 105.51 104.37 104.81 577,974 +1.20(+1.16%)
Apr 18, 2022 102.82 104.52 102.15 103.61 435,250 +0.57(+0.56%)
Apr 14, 2022 102.86 104.63 102.86 103.04 414,193 +0.14(+0.13%)
Apr 13, 2022 98.15 102.92 98.15 102.90 746,240 +7.28(+7.61%)
Apr 12, 2022 96.93 97.77 95.13 95.62 288,054 -0.43(-0.44%)
Apr 11, 2022 96.47 97.18 94.90 96.05 571,321 -0.42(-0.43%)
Apr 08, 2022 95.82 97.32 95.52 96.47 445,862 +0.81(+0.84%)
Apr 07, 2022 95.98 96.44 94.32 95.66 403,116 -0.53(-0.55%)
Apr 06, 2022 94.35 96.52 94.20 96.20 627,883 +1.15(+1.21%)
Apr 05, 2022 95.38 96.66 94.94 95.04 625,537 -0.83(-0.87%)
Apr 04, 2022 95.60 96.79 95.08 95.88 553,706 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.