Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.26 16.39 15.71 15.78 774,320 -0.29(-1.83%)
May 27, 2016 16.43 16.07 16.07 16.07 553,561 -0.33(-2.03%)
May 26, 2016 16.17 16.44 16.06 16.40 341,071 +0.32(+1.97%)
May 25, 2016 15.98 16.22 15.92 16.09 324,059 +0.14(+0.90%)
May 24, 2016 15.86 16.02 15.71 15.94 345,125 +0.16(+1.01%)
May 23, 2016 15.91 15.97 15.69 15.79 220,003 -0.10(-0.65%)
May 20, 2016 15.96 16.00 15.78 15.89 270,282 +0.05(+0.30%)
May 19, 2016 15.52 15.94 15.36 15.84 369,519 +0.32(+2.04%)
May 18, 2016 15.86 15.86 15.44 15.52 284,073 -0.29(-1.85%)
May 17, 2016 15.79 15.86 15.67 15.82 258,784 +0.06(+0.35%)
May 16, 2016 15.53 15.78 15.47 15.76 257,657 +0.36(+2.37%)
May 13, 2016 15.71 15.78 15.40 15.40 254,647 -0.22(-1.42%)
May 12, 2016 15.42 15.74 15.42 15.62 215,309 +0.21(+1.34%)
May 11, 2016 15.22 15.59 15.19 15.41 344,309 +0.21(+1.41%)
May 10, 2016 15.07 15.23 14.95 15.20 255,549 +0.17(+1.11%)
May 09, 2016 15.01 15.20 14.83 15.03 272,544 +0.07(+0.48%)
May 06, 2016 14.83 15.04 14.75 14.96 295,408 +0.03(+0.21%)
May 05, 2016 15.02 15.17 14.78 14.93 267,862 -0.02(-0.11%)
May 04, 2016 14.90 15.06 14.85 14.94 193,960 +0.04(+0.27%)
May 03, 2016 14.79 14.93 14.64 14.90 330,239 +0.08(+0.53%)
May 02, 2016 14.87 14.95 14.40 14.83 279,135 -0.04(-0.27%)
Apr 29, 2016 14.79 14.88 14.58 14.87 266,066 +0.08(+0.54%)
Apr 28, 2016 14.75 14.86 14.30 14.79 351,750 +0.06(+0.43%)
Apr 27, 2016 14.73 14.83 14.56 14.72 287,754 +0.17(+1.20%)
Apr 26, 2016 14.59 14.77 14.48 14.55 272,108 -0.08(-0.54%)
Apr 25, 2016 14.44 14.63 14.35 14.63 163,627 +0.17(+1.15%)
Apr 22, 2016 14.49 14.67 14.28 14.46 291,509 +0.03(+0.22%)
Apr 21, 2016 14.36 14.63 14.29 14.43 217,884 +0.06(+0.39%)
Apr 20, 2016 14.53 14.58 14.34 14.37 197,178 -0.12(-0.82%)
Apr 19, 2016 14.42 14.64 14.36 14.49 202,237 +0.03(+0.22%)
Apr 18, 2016 14.28 14.63 14.27 14.46 201,713 +0.17(+1.22%)
Apr 15, 2016 14.17 14.64 14.13 14.29 340,066 -0.10(-0.66%)
Apr 14, 2016 14.34 14.46 13.96 14.38 280,076 +0.14(+1.00%)
Apr 13, 2016 14.48 14.56 14.19 14.24 253,589 -0.11(-0.77%)
Apr 12, 2016 14.12 14.48 14.07 14.35 320,185 +0.23(+1.63%)
Apr 11, 2016 14.21 14.28 14.09 14.12 263,890 -0.02(-0.11%)
Apr 08, 2016 14.10 14.29 14.04 14.14 187,366 +0.12(+0.85%)
Apr 07, 2016 14.04 14.19 13.94 14.02 180,659 -0.08(-0.56%)
Apr 06, 2016 13.68 14.12 13.56 14.10 466,325 +0.56(+4.10%)
Apr 05, 2016 13.49 13.73 13.49 13.54 267,860 +0.05(+0.35%)
Apr 04, 2016 13.45 13.71 13.45 13.49 279,353 +0.05(+0.35%)
Apr 01, 2016 13.62 13.83 13.43 13.45 317,703 -0.36(-2.59%)
Mar 31, 2016 13.60 13.85 13.54 13.80 155,171 +0.12(+0.87%)
Mar 30, 2016 13.55 13.83 13.43 13.68 178,315 +0.15(+1.11%)
Mar 29, 2016 13.33 13.57 13.23 13.53 215,229 +0.10(+0.77%)
Mar 28, 2016 13.72 13.75 13.37 13.43 277,050 -0.27(-1.97%)
Mar 24, 2016 13.41 13.70 13.70 13.70 332,691 +0.25(+1.89%)
Mar 23, 2016 13.68 13.68 13.43 13.45 250,287 -0.25(-1.80%)
Mar 22, 2016 13.60 13.87 13.50 13.69 247,627 +0.08(+0.58%)
Mar 21, 2016 13.83 13.89 13.52 13.61 316,945 -0.33(-2.33%)
Mar 18, 2016 13.89 14.04 13.60 13.94 684,186 +0.16(+1.15%)
Mar 17, 2016 13.48 13.96 13.31 13.78 549,393 +0.32(+2.36%)
Mar 16, 2016 12.76 13.65 12.76 13.46 688,671 +0.68(+5.34%)
Mar 15, 2016 12.10 12.78 12.03 12.78 636,289 +0.64(+5.29%)
Mar 14, 2016 12.80 12.85 12.14 12.14 933,823 -0.73(-5.67%)
Mar 11, 2016 12.97 13.36 12.86 12.87 953,148 +0.15(+1.19%)
Mar 10, 2016 13.26 13.63 12.72 12.72 985,004 -0.89(-6.53%)
Mar 09, 2016 13.75 13.88 13.51 13.60 706,036 -0.16(-1.15%)
Mar 08, 2016 14.07 14.14 13.72 13.76 453,805 -0.28(-1.98%)
Mar 07, 2016 14.32 14.54 14.02 14.04 623,104 -0.19(-1.32%)
Mar 04, 2016 14.49 14.51 14.13 14.23 845,397 -0.08(-0.54%)
Mar 03, 2016 14.41 14.75 14.31 14.31 701,865 +0.04(+0.27%)
Mar 02, 2016 14.56 14.63 14.22 14.27 542,119 -0.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.