Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 132.54 133.59 131.54 132.88 492,148 +0.52(+0.39%)
Jul 30, 2018 131.58 133.04 131.34 132.37 455,035 +0.78(+0.59%)
Jul 27, 2018 133.99 134.67 131.18 131.58 393,455 -1.82(-1.36%)
Jul 26, 2018 132.67 135.31 132.03 133.40 824,534 +1.23(+0.93%)
Jul 25, 2018 131.16 132.34 130.47 132.17 844,764 +0.45(+0.34%)
Jul 24, 2018 136.52 136.57 131.23 131.72 850,724 -4.39(-3.23%)
Jul 23, 2018 133.74 136.62 133.74 136.11 729,220 +1.87(+1.40%)
Jul 20, 2018 134.41 134.96 133.35 134.24 622,624 -0.66(-0.49%)
Jul 19, 2018 131.58 135.21 131.20 134.90 1,194,335 +3.20(+2.43%)
Jul 18, 2018 131.90 132.52 130.87 131.70 728,880 -0.29(-0.22%)
Jul 17, 2018 130.93 132.94 130.93 131.99 860,027 +0.57(+0.44%)
Jul 16, 2018 131.41 132.23 130.80 131.41 536,856 +0.31(+0.24%)
Jul 13, 2018 131.07 133.32 130.71 131.10 887,504 +0.52(+0.40%)
Jul 12, 2018 132.07 132.56 130.02 130.59 468,955 -0.27(-0.21%)
Jul 11, 2018 131.56 131.56 128.31 130.86 754,936 -1.48(-1.12%)
Jul 10, 2018 132.61 133.52 131.16 132.34 1,023,794 -0.28(-0.21%)
Jul 09, 2018 129.46 133.21 129.34 132.62 1,010,554 +3.56(+2.76%)
Jul 06, 2018 129.11 129.84 127.98 129.06 945,338 +1.23(+0.96%)
Jul 05, 2018 127.44 127.87 126.08 127.83 1,017,156 +0.80(+0.63%)
Jul 03, 2018 127.03 127.03 127.03 0 +0.29(+0.23%)
Jul 02, 2018 127.02 127.17 125.53 126.74 704,140 -0.94(-0.74%)
Jun 29, 2018 127.78 129.72 127.28 127.68 770,845 +0.56(+0.44%)
Jun 28, 2018 126.27 128.13 125.44 127.12 1,105,076 +0.69(+0.54%)
Jun 27, 2018 129.01 129.55 126.09 126.44 1,195,078 -2.53(-1.96%)
Jun 26, 2018 129.39 130.94 128.39 128.97 792,452 -0.19(-0.15%)
Jun 25, 2018 129.79 129.83 127.22 129.16 973,444 -1.49(-1.14%)
Jun 22, 2018 134.94 134.94 129.66 130.64 1,496,309 -0.61(-0.47%)
Jun 21, 2018 130.88 131.82 129.65 131.25 833,032 +0.38(+0.29%)
Jun 20, 2018 130.92 131.88 129.29 130.88 903,314 +0.81(+0.62%)
Jun 19, 2018 128.75 130.89 128.28 130.07 1,048,491 +0.06(+0.04%)
Jun 18, 2018 128.04 130.15 127.75 130.01 1,307,674 +1.02(+0.79%)
Jun 15, 2018 129.16 125.56 129.00 1,757,439 +3.44(+2.74%)
Jun 14, 2018 125.34 126.02 124.69 125.56 867,809 +0.77(+0.62%)
Jun 13, 2018 125.43 125.63 123.67 124.78 819,861 -0.90(-0.72%)
Jun 12, 2018 125.70 126.73 124.92 125.69 943,839 +0.86(+0.69%)
Jun 11, 2018 124.37 125.25 123.52 124.83 931,033 +0.96(+0.77%)
Jun 08, 2018 122.18 124.77 120.86 123.87 918,432 +1.56(+1.28%)
Jun 07, 2018 123.20 124.13 121.94 122.31 1,601,431 -0.51(-0.41%)
Jun 06, 2018 123.67 121.77 122.82 1,247,400 +0.60(+0.49%)
Jun 05, 2018 122.05 123.07 121.55 122.22 936,942 +0.04(+0.03%)
Jun 04, 2018 121.32 124.13 121.31 122.18 1,072,408 +1.48(+1.22%)
Jun 01, 2018 121.17 121.95 119.69 120.70 1,055,808 -0.26(-0.22%)
May 31, 2018 120.70 121.71 118.50 120.97 1,632,343 +0.08(+0.07%)
May 30, 2018 116.62 121.00 116.17 120.88 1,301,309 +4.30(+3.69%)
May 29, 2018 116.96 117.55 115.74 116.58 1,236,946 -0.89(-0.76%)
May 25, 2018 117.48 117.48 117.48 0 -0.25(-0.21%)
May 24, 2018 115.98 118.50 113.76 117.72 1,350,532 +1.81(+1.56%)
May 23, 2018 108.93 116.27 108.75 115.92 2,089,139 +7.45(+6.87%)
May 22, 2018 116.20 118.40 106.85 108.47 4,189,535 -3.59(-3.21%)
May 21, 2018 111.35 112.52 109.45 112.06 1,575,537 +0.78(+0.70%)
May 18, 2018 112.27 112.73 111.17 111.28 1,155,748 -1.38(-1.23%)
May 17, 2018 112.05 113.40 111.05 112.66 1,121,599 +0.72(+0.64%)
May 16, 2018 113.46 114.27 111.60 111.95 909,390 -0.84(-0.74%)
May 15, 2018 114.07 114.21 111.71 112.78 933,966 -1.59(-1.39%)
May 14, 2018 112.75 114.65 112.16 114.37 998,608 +1.57(+1.39%)
May 11, 2018 111.27 115.02 110.59 112.80 1,440,389 +1.61(+1.45%)
May 10, 2018 111.21 111.53 109.83 111.19 631,987 +0.23(+0.20%)
May 09, 2018 109.92 111.11 105.20 110.97 1,569,843 +1.12(+1.02%)
May 08, 2018 111.74 111.89 109.39 109.85 1,153,587 +0.62(+0.57%)
May 07, 2018 110.03 110.51 108.24 109.23 715,065 -0.50(-0.45%)
May 04, 2018 108.16 110.72 107.06 109.73 915,310 +1.17(+1.07%)
May 03, 2018 108.70 109.67 107.72 108.56 756,653 -0.44(-0.41%)
May 02, 2018 108.64 110.12 107.03 109.00 1,183,393 +0.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.