Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 131.59 132.04 130.18 131.35 1,362,689 -0.11(-0.09%)
Oct 28, 2016 129.82 132.60 129.58 131.46 1,082,346 +0.92(+0.70%)
Oct 27, 2016 135.53 135.53 130.32 130.54 1,453,766 -4.44(-3.29%)
Oct 26, 2016 134.58 135.65 133.80 134.99 929,452 +0.14(+0.10%)
Oct 25, 2016 131.68 135.27 131.36 134.85 1,192,108 +2.54(+1.92%)
Oct 24, 2016 134.01 134.59 131.88 132.31 1,080,629 -0.78(-0.58%)
Oct 21, 2016 131.91 133.34 131.05 133.09 535,591 +0.59(+0.45%)
Oct 20, 2016 133.24 133.84 132.09 132.50 985,491 -0.87(-0.65%)
Oct 19, 2016 133.21 135.96 129.42 133.37 2,323,178 -0.71(-0.53%)
Oct 18, 2016 135.17 135.86 131.82 134.08 1,604,880 -0.26(-0.20%)
Oct 17, 2016 137.27 137.58 134.22 134.34 857,897 -3.16(-2.30%)
Oct 14, 2016 138.38 139.30 137.18 137.50 602,611 -0.13(-0.10%)
Oct 13, 2016 138.08 138.41 136.06 137.63 818,273 -1.11(-0.80%)
Oct 12, 2016 137.49 139.78 137.44 138.74 547,080 +1.13(+0.82%)
Oct 11, 2016 138.74 139.22 137.32 137.61 670,249 -1.22(-0.88%)
Oct 10, 2016 139.72 140.48 138.59 138.83 465,454 -0.07(-0.05%)
Oct 07, 2016 140.08 140.34 138.06 138.90 423,144 -0.54(-0.39%)
Oct 06, 2016 139.41 139.80 138.23 139.44 648,814 -0.21(-0.15%)
Oct 05, 2016 138.42 140.09 138.31 139.65 745,577 +2.24(+1.63%)
Oct 04, 2016 138.14 138.86 137.00 137.41 631,830 -0.38(-0.27%)
Oct 03, 2016 139.27 139.96 137.43 137.78 669,469 -2.04(-1.46%)
Sep 30, 2016 137.94 140.19 137.15 139.83 1,135,564 +2.23(+1.62%)
Sep 29, 2016 139.64 139.65 136.98 137.60 865,963 -2.12(-1.52%)
Sep 28, 2016 141.82 141.91 139.42 139.72 1,195,078 -1.88(-1.33%)
Sep 27, 2016 142.13 143.18 141.21 141.60 1,227,767 +0.85(+0.61%)
Sep 26, 2016 139.46 140.88 138.59 140.75 1,063,600 +0.81(+0.58%)
Sep 23, 2016 139.72 140.48 138.99 139.94 1,467,385 +0.09(+0.06%)
Sep 22, 2016 138.42 140.41 137.84 139.85 1,673,728 +2.64(+1.93%)
Sep 21, 2016 136.51 137.44 136.10 137.21 1,191,195 +0.47(+0.34%)
Sep 20, 2016 139.70 139.90 136.17 136.74 1,277,229 -2.39(-1.72%)
Sep 19, 2016 138.82 139.63 138.19 139.13 1,037,195 +0.31(+0.22%)
Sep 16, 2016 138.96 139.65 138.47 138.82 1,025,554 -0.78(-0.56%)
Sep 15, 2016 141.05 141.39 139.39 139.60 1,197,085 -1.67(-1.18%)
Sep 14, 2016 142.04 142.93 140.73 141.27 747,902 -0.43(-0.30%)
Sep 13, 2016 143.34 144.35 141.21 141.70 1,256,099 -2.05(-1.43%)
Sep 12, 2016 143.14 144.23 141.93 143.75 2,310,151 +0.38(+0.27%)
Sep 09, 2016 147.03 147.85 143.37 143.37 1,597,988 -5.54(-3.72%)
Sep 08, 2016 150.60 151.04 147.35 148.91 1,856,297 -2.82(-1.86%)
Sep 07, 2016 150.25 152.10 149.99 151.73 969,407 +1.63(+1.09%)
Sep 06, 2016 148.85 150.77 148.78 150.10 773,085 +1.47(+0.99%)
Sep 02, 2016 148.83 148.63 148.63 148.63 677,799 -0.18(-0.12%)
Sep 01, 2016 148.28 149.61 147.86 148.81 769,958 +1.29(+0.88%)
Aug 31, 2016 146.96 147.96 146.12 147.51 746,265 +0.68(+0.46%)
Aug 30, 2016 148.07 148.07 146.29 146.84 771,448 -0.95(-0.64%)
Aug 29, 2016 147.00 148.46 146.88 147.78 586,906 +0.79(+0.54%)
Aug 26, 2016 149.68 150.55 146.41 147.00 1,022,718 -3.14(-2.09%)
Aug 25, 2016 150.01 150.83 148.97 150.14 836,521 -0.17(-0.11%)
Aug 24, 2016 148.97 153.69 148.97 150.31 1,864,476 +2.27(+1.53%)
Aug 23, 2016 149.38 149.88 147.87 148.04 1,062,826 -0.50(-0.33%)
Aug 22, 2016 149.00 150.87 148.13 148.53 1,228,217 +0.40(+0.27%)
Aug 19, 2016 147.13 149.71 147.13 148.13 1,216,751 +0.57(+0.39%)
Aug 18, 2016 148.56 148.84 146.81 147.56 1,462,331 -0.58(-0.39%)
Aug 17, 2016 149.97 150.36 147.09 148.14 2,119,692 -2.20(-1.47%)
Aug 16, 2016 151.84 155.03 150.29 150.34 3,233,543 -6.90(-4.39%)
Aug 15, 2016 156.29 159.25 155.19 157.24 1,978,628 +1.65(+1.06%)
Aug 12, 2016 155.68 156.06 153.24 155.59 1,243,138 -0.67(-0.43%)
Aug 11, 2016 157.28 159.73 156.21 156.26 884,850 +0.06(+0.04%)
Aug 10, 2016 156.13 156.98 155.19 156.20 894,838 +0.14(+0.09%)
Aug 09, 2016 158.17 158.93 155.86 156.06 548,324 -2.23(-1.41%)
Aug 08, 2016 159.80 160.57 158.17 158.29 1,186,265 -1.51(-0.94%)
Aug 05, 2016 159.81 161.17 159.53 159.80 1,163,231 +0.29(+0.18%)
Aug 04, 2016 157.82 159.70 157.76 159.51 1,176,456 +1.43(+0.91%)
Aug 03, 2016 156.00 158.09 154.65 158.07 634,271 +1.91(+1.22%)
Aug 02, 2016 157.62 157.92 154.98 156.16 940,798 -1.77(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.