Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 150.79 152.13 148.75 150.26 878,788 -1.19(-0.79%)
Jan 29, 2015 150.91 152.13 148.93 151.45 593,959 +0.91(+0.60%)
Jan 28, 2015 150.72 152.27 149.81 150.54 1,216,689 +0.26(+0.17%)
Jan 27, 2015 149.40 150.76 148.25 150.29 572,570 -0.19(-0.13%)
Jan 26, 2015 147.19 150.50 147.19 150.48 651,098 +3.26(+2.21%)
Jan 23, 2015 148.36 149.36 146.14 147.22 725,529 -0.72(-0.49%)
Jan 22, 2015 145.91 148.96 145.44 147.94 781,800 +3.02(+2.08%)
Jan 21, 2015 144.11 145.62 143.71 144.92 752,558 +0.65(+0.45%)
Jan 20, 2015 141.79 144.35 140.29 144.27 996,596 +2.51(+1.77%)
Jan 16, 2015 139.87 141.94 139.11 141.75 822,082 +1.87(+1.34%)
Jan 15, 2015 142.54 143.51 139.71 139.88 980,307 -2.66(-1.86%)
Jan 14, 2015 143.55 144.74 141.17 142.54 761,281 -2.77(-1.91%)
Jan 13, 2015 150.85 151.89 143.96 145.31 872,621 -4.88(-3.25%)
Jan 12, 2015 151.33 151.59 149.52 150.19 800,883 -1.30(-0.85%)
Jan 09, 2015 151.16 152.74 149.68 151.49 965,348 -0.78(-0.51%)
Jan 08, 2015 154.38 154.48 152.15 152.26 1,085,370 +1.32(+0.88%)
Jan 07, 2015 148.95 151.78 148.43 150.94 1,403,941 +3.18(+2.15%)
Jan 06, 2015 147.96 148.65 145.44 147.77 923,039 -0.10(-0.07%)
Jan 05, 2015 149.48 150.25 147.33 147.87 850,375 -1.97(-1.32%)
Jan 02, 2015 152.01 153.57 148.81 149.84 539,644 -0.68(-0.45%)
Dec 31, 2014 151.81 150.53 150.53 150.53 495,325 -0.71(-0.47%)
Dec 30, 2014 152.35 153.17 151.21 151.23 360,132 -1.12(-0.74%)
Dec 29, 2014 151.38 153.22 150.96 152.36 441,982 +1.15(+0.76%)
Dec 26, 2014 151.47 152.39 151.07 151.21 325,430 -0.22(-0.14%)
Dec 24, 2014 152.57 151.42 151.42 151.42 161,263 -0.91(-0.60%)
Dec 23, 2014 151.69 153.59 151.46 152.33 555,433 +1.71(+1.14%)
Dec 22, 2014 151.36 151.77 150.01 150.62 540,033 -0.39(-0.26%)
Dec 19, 2014 151.82 152.29 150.21 151.01 1,077,521 -0.84(-0.55%)
Dec 18, 2014 152.14 152.62 150.48 151.85 531,747 +1.12(+0.75%)
Dec 17, 2014 148.58 150.87 147.25 150.72 527,361 +2.40(+1.62%)
Dec 16, 2014 152.09 152.34 148.30 148.32 1,227,108 -3.78(-2.48%)
Dec 15, 2014 152.75 154.32 151.42 152.10 1,422,193 +0.72(+0.47%)
Dec 12, 2014 150.13 153.03 150.13 151.38 907,750 +1.03(+0.69%)
Dec 11, 2014 148.64 152.35 148.64 150.35 854,589 +1.81(+1.22%)
Dec 10, 2014 149.41 150.32 148.13 148.54 696,669 -0.96(-0.64%)
Dec 09, 2014 143.60 149.87 143.60 149.50 1,314,935 +4.32(+2.97%)
Dec 08, 2014 146.32 146.32 144.43 145.18 865,071 -0.47(-0.32%)
Dec 05, 2014 145.68 145.83 143.95 145.65 962,590 +0.88(+0.61%)
Dec 04, 2014 143.99 145.04 142.32 144.77 853,581 +1.14(+0.80%)
Dec 03, 2014 140.23 143.73 140.15 143.63 1,107,536 +3.36(+2.40%)
Dec 02, 2014 138.59 140.63 138.44 140.27 1,082,616 +1.33(+0.96%)
Dec 01, 2014 138.31 139.59 138.05 138.93 1,291,785 -0.01(-0.01%)
Nov 28, 2014 137.92 139.87 137.61 138.94 722,956 +1.29(+0.94%)
Nov 26, 2014 137.79 137.65 137.65 137.65 681,712 +0.25(+0.18%)
Nov 25, 2014 137.92 138.34 135.19 137.40 1,060,353 -0.12(-0.09%)
Nov 24, 2014 137.68 138.08 136.15 137.53 620,239 +0.09(+0.06%)
Nov 21, 2014 137.98 138.32 137.39 137.44 552,984 +0.28(+0.21%)
Nov 20, 2014 136.23 138.16 136.11 137.16 513,417 +0.42(+0.31%)
Nov 19, 2014 137.92 138.06 136.11 136.73 860,713 -1.42(-1.03%)
Nov 18, 2014 137.39 138.41 137.39 138.15 779,585 +0.39(+0.28%)
Nov 17, 2014 137.18 138.90 137.18 137.76 590,461 +0.96(+0.70%)
Nov 14, 2014 138.68 139.44 136.37 136.80 596,137 -1.12(-0.81%)
Nov 13, 2014 138.35 139.12 137.36 137.92 549,844 -0.25(-0.18%)
Nov 12, 2014 136.71 138.40 136.71 138.18 613,701 +1.22(+0.89%)
Nov 11, 2014 136.98 137.35 136.25 136.96 555,488 -0.18(-0.13%)
Nov 10, 2014 134.36 137.15 133.96 137.14 1,232,946 +3.14(+2.34%)
Nov 07, 2014 137.81 138.47 133.48 134.00 1,398,370 -3.51(-2.55%)
Nov 06, 2014 130.84 139.34 129.58 137.51 3,597,612 -3.60(-2.55%)
Nov 05, 2014 141.01 141.55 140.34 141.11 1,499,390 +0.88(+0.63%)
Nov 04, 2014 138.95 140.52 138.95 140.23 1,089,472 +0.64(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.