Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 145.29 146.58 143.32 144.78 912,067 -1.15(-0.79%)
Jan 29, 2015 145.41 146.58 143.49 145.93 616,452 +0.87(+0.60%)
Jan 28, 2015 145.22 146.72 144.34 145.05 1,262,765 +0.25(+0.17%)
Jan 27, 2015 143.95 145.26 142.84 144.81 594,253 -0.18(-0.13%)
Jan 26, 2015 141.82 145.01 141.82 144.99 675,755 +3.14(+2.21%)
Jan 23, 2015 142.95 143.91 140.81 141.85 753,005 -0.69(-0.49%)
Jan 22, 2015 140.59 143.52 140.13 142.54 811,406 +2.91(+2.08%)
Jan 21, 2015 138.85 140.30 138.47 139.63 781,057 +0.63(+0.45%)
Jan 20, 2015 136.62 139.09 135.17 139.00 1,034,337 +2.42(+1.77%)
Jan 16, 2015 134.76 136.76 134.03 136.58 853,214 +1.80(+1.34%)
Jan 15, 2015 137.34 138.28 134.61 134.78 1,017,431 -2.56(-1.86%)
Jan 14, 2015 138.31 139.46 136.02 137.34 790,111 -2.67(-1.91%)
Jan 13, 2015 145.34 146.34 138.71 140.01 905,667 -4.71(-3.25%)
Jan 12, 2015 145.81 146.06 144.07 144.71 831,212 -1.25(-0.86%)
Jan 09, 2015 145.64 147.16 144.22 145.96 1,001,906 -0.75(-0.51%)
Jan 08, 2015 148.75 148.84 146.60 146.71 1,126,473 +1.27(+0.88%)
Jan 07, 2015 143.51 146.24 143.01 145.43 1,457,108 +3.06(+2.15%)
Jan 06, 2015 142.56 143.22 140.13 142.37 957,994 -0.10(-0.07%)
Jan 05, 2015 144.02 144.77 141.96 142.47 882,579 -1.90(-1.32%)
Jan 02, 2015 146.46 147.97 143.38 144.38 560,080 -0.66(-0.45%)
Dec 31, 2014 146.27 145.03 145.03 145.03 514,083 -0.68(-0.47%)
Dec 30, 2014 146.79 147.58 145.69 145.72 373,770 -1.08(-0.74%)
Dec 29, 2014 145.85 147.63 145.45 146.80 458,720 +1.11(+0.76%)
Dec 26, 2014 145.94 146.83 145.56 145.69 337,754 -0.21(-0.14%)
Dec 24, 2014 147.00 145.90 145.90 145.90 167,370 -0.87(-0.60%)
Dec 23, 2014 146.15 147.98 145.93 146.77 576,467 +1.65(+1.14%)
Dec 22, 2014 145.83 146.23 144.53 145.12 560,484 -0.37(-0.26%)
Dec 19, 2014 146.28 146.74 144.73 145.50 1,118,327 -0.81(-0.55%)
Dec 18, 2014 146.59 147.05 144.99 146.31 551,884 +1.08(+0.75%)
Dec 17, 2014 143.16 145.36 141.88 145.22 547,332 +2.31(+1.62%)
Dec 16, 2014 146.54 146.78 142.88 142.91 1,273,579 -3.64(-2.48%)
Dec 15, 2014 147.18 148.69 145.90 146.55 1,476,050 +0.69(+0.47%)
Dec 12, 2014 144.65 147.44 144.65 145.86 942,127 +0.99(+0.68%)
Dec 11, 2014 143.21 146.79 143.21 144.87 886,951 +1.75(+1.22%)
Dec 10, 2014 143.96 144.83 142.73 143.12 723,052 -0.92(-0.64%)
Dec 09, 2014 138.36 144.41 138.36 144.04 1,364,731 +4.16(+2.97%)
Dec 08, 2014 140.98 140.98 139.16 139.88 897,831 -0.46(-0.32%)
Dec 05, 2014 140.36 140.51 138.70 140.34 999,043 +0.85(+0.61%)
Dec 04, 2014 138.73 139.75 137.13 139.49 885,906 +1.10(+0.80%)
Dec 03, 2014 135.11 138.49 135.04 138.39 1,149,478 +3.24(+2.40%)
Dec 02, 2014 133.54 135.50 133.39 135.15 1,123,614 +1.28(+0.96%)
Dec 01, 2014 133.26 134.50 133.01 133.87 1,340,705 -0.01(-0.01%)
Nov 28, 2014 132.89 134.77 132.59 133.87 750,334 +1.25(+0.94%)
Nov 26, 2014 132.76 132.63 132.63 132.63 707,528 +0.24(+0.18%)
Nov 25, 2014 132.89 133.29 130.26 132.39 1,100,508 -0.12(-0.09%)
Nov 24, 2014 132.65 133.04 131.18 132.51 643,728 +0.08(+0.06%)
Nov 21, 2014 132.94 133.27 132.38 132.43 573,925 +0.27(+0.21%)
Nov 20, 2014 131.26 133.12 131.14 132.15 532,860 +0.41(+0.31%)
Nov 19, 2014 132.89 133.03 131.14 131.74 893,308 -1.37(-1.03%)
Nov 18, 2014 132.38 133.36 132.38 133.11 809,108 +0.37(+0.28%)
Nov 17, 2014 132.17 133.83 132.17 132.74 612,821 +0.93(+0.70%)
Nov 14, 2014 133.62 134.36 131.39 131.81 618,712 -1.08(-0.81%)
Nov 13, 2014 133.30 134.05 132.35 132.89 570,666 -0.25(-0.18%)
Nov 12, 2014 131.72 133.35 131.72 133.14 636,941 +1.18(+0.89%)
Nov 11, 2014 131.98 132.34 131.28 131.96 576,524 -0.17(-0.13%)
Nov 10, 2014 129.46 132.14 129.07 132.13 1,279,638 +3.02(+2.34%)
Nov 07, 2014 132.78 133.41 128.61 129.11 1,451,325 -3.38(-2.55%)
Nov 06, 2014 126.06 134.26 124.85 132.49 3,733,852 -3.47(-2.55%)
Nov 05, 2014 135.87 136.38 135.22 135.96 1,556,171 +0.85(+0.63%)
Nov 04, 2014 133.88 135.39 133.88 135.11 1,130,730 +0.62(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.