Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.32 +1.67 (+1.14%)
Streaming Delayed Price Updated: 10:47 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 94.28 95.23 93.51 93.51 1,040,966 -0.77(-0.82%)
Oct 30, 2013 94.54 95.09 93.37 94.28 773,637 -0.28(-0.30%)
Oct 29, 2013 95.18 95.71 94.26 94.57 1,009,833 -0.66(-0.69%)
Oct 28, 2013 96.80 96.94 95.08 95.23 655,316 -1.57(-1.63%)
Oct 25, 2013 95.53 96.87 95.25 96.80 876,781 +3.06(+3.27%)
Oct 24, 2013 93.76 93.82 92.87 93.74 813,357 -0.33(-0.35%)
Oct 23, 2013 93.09 94.13 92.68 94.07 529,033 +0.99(+1.06%)
Oct 22, 2013 93.34 93.91 92.44 93.08 826,531 +0.25(+0.27%)
Oct 21, 2013 93.44 93.72 92.18 92.82 653,170 -0.24(-0.25%)
Oct 18, 2013 91.79 93.25 91.79 93.06 1,379,379 +1.40(+1.52%)
Oct 17, 2013 91.13 92.37 90.34 91.66 3,794,102 +1.00(+1.10%)
Oct 16, 2013 91.70 93.62 89.71 90.66 7,744,524 +12.88(+16.56%)
Oct 15, 2013 78.54 78.54 77.55 77.78 620,631 -1.05(-1.33%)
Oct 14, 2013 77.46 78.84 77.31 78.83 429,481 +1.21(+1.55%)
Oct 11, 2013 77.14 77.64 76.26 77.62 534,598 +0.54(+0.70%)
Oct 10, 2013 76.61 77.12 75.96 77.09 513,028 +1.21(+1.59%)
Oct 09, 2013 76.58 76.76 75.69 75.88 562,079 -0.73(-0.95%)
Oct 08, 2013 77.16 77.78 76.41 76.61 523,511 -0.69(-0.89%)
Oct 07, 2013 78.03 78.03 76.98 77.29 479,095 -1.11(-1.42%)
Oct 04, 2013 77.19 78.42 77.18 78.41 298,530 +1.19(+1.54%)
Oct 03, 2013 77.65 78.08 76.63 77.22 448,724 -0.68(-0.87%)
Oct 02, 2013 78.16 78.30 77.31 77.90 463,968 -0.81(-1.03%)
Oct 01, 2013 77.97 79.14 77.88 78.71 1,066,011 +0.75(+0.97%)
Sep 30, 2013 76.69 78.09 76.50 77.95 765,570 +0.58(+0.76%)
Sep 27, 2013 76.56 77.60 76.56 77.37 680,961 +0.36(+0.47%)
Sep 26, 2013 76.94 77.40 76.76 77.01 572,683 +0.21(+0.27%)
Sep 25, 2013 75.55 76.86 75.53 76.80 813,893 +1.28(+1.70%)
Sep 24, 2013 75.05 75.98 74.71 75.52 703,418 +0.29(+0.39%)
Sep 23, 2013 75.96 76.09 74.93 75.23 737,776 -0.81(-1.07%)
Sep 20, 2013 76.53 76.66 75.99 76.04 825,173 -0.06(-0.07%)
Sep 19, 2013 75.81 76.44 75.80 76.10 777,752 +0.33(+0.44%)
Sep 18, 2013 75.47 75.82 74.57 75.77 535,129 +0.46(+0.61%)
Sep 17, 2013 75.06 75.51 74.87 75.30 357,637 +0.20(+0.26%)
Sep 16, 2013 75.26 75.54 75.06 75.11 608,547 +0.32(+0.43%)
Sep 13, 2013 75.92 75.92 74.67 74.79 439,792 -0.93(-1.23%)
Sep 12, 2013 76.62 76.78 75.41 75.72 396,676 -1.01(-1.31%)
Sep 11, 2013 76.36 76.83 76.09 76.73 302,556 +0.34(+0.44%)
Sep 10, 2013 75.36 76.56 75.30 76.39 771,516 +1.36(+1.81%)
Sep 09, 2013 74.72 75.33 74.72 75.03 431,861 +0.49(+0.66%)
Sep 06, 2013 75.41 75.74 74.34 74.54 580,392 -0.87(-1.15%)
Sep 05, 2013 75.10 75.75 75.10 75.41 313,847 +0.24(+0.33%)
Sep 04, 2013 75.23 75.41 74.76 75.16 905,397 +0.00(+0.00%)
Sep 03, 2013 76.64 76.64 74.81 75.16 957,175 -0.27(-0.36%)
Aug 30, 2013 76.09 76.43 75.12 75.44 698,830 -1.12(-1.46%)
Aug 29, 2013 76.31 76.87 76.01 76.56 426,604 +0.18(+0.23%)
Aug 28, 2013 76.69 77.01 76.27 76.38 328,307 -0.43(-0.56%)
Aug 27, 2013 77.56 77.83 76.81 76.81 617,948 -1.48(-1.89%)
Aug 26, 2013 78.33 79.04 78.22 78.29 284,068 +0.08(+0.11%)
Aug 23, 2013 77.29 78.36 77.04 78.21 511,461 +1.14(+1.48%)
Aug 22, 2013 76.94 77.49 76.81 77.07 403,814 +0.07(+0.09%)
Aug 21, 2013 76.86 77.46 76.50 77.00 726,924 +0.07(+0.09%)
Aug 20, 2013 75.87 77.34 75.67 76.93 641,253 +1.23(+1.63%)
Aug 19, 2013 76.08 76.72 75.62 75.70 721,483 -0.42(-0.56%)
Aug 16, 2013 76.93 77.12 76.05 76.12 680,288 -1.02(-1.32%)
Aug 15, 2013 78.14 78.45 77.13 77.14 760,736 -1.57(-2.00%)
Aug 14, 2013 79.40 79.77 78.68 78.71 426,603 -0.89(-1.11%)
Aug 13, 2013 77.94 80.01 77.64 79.60 1,273,375 +1.92(+2.47%)
Aug 12, 2013 78.33 78.67 77.64 77.68 729,047 -0.68(-0.87%)
Aug 09, 2013 76.63 78.42 76.37 78.36 1,489,852 +1.43(+1.86%)
Aug 08, 2013 78.20 78.33 74.74 76.92 2,644,298 -0.60(-0.78%)
Aug 07, 2013 78.03 78.13 77.08 77.53 1,056,141 -0.84(-1.07%)
Aug 06, 2013 78.59 78.59 77.73 78.37 675,965 -0.22(-0.28%)
Aug 05, 2013 78.38 78.95 78.10 78.58 473,029 -0.06(-0.07%)
Aug 02, 2013 78.47 78.69 78.04 78.64 438,264 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.