Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 59.02 60.04 58.64 60.01 1,146,104 +1.02(+1.72%)
Oct 28, 2010 57.44 59.39 57.29 59.00 1,667,596 +2.27(+4.01%)
Oct 27, 2010 56.84 57.03 56.14 56.72 864,054 -0.61(-1.06%)
Oct 25, 2010 57.05 57.66 56.83 57.33 624,535 +0.63(+1.11%)
Oct 22, 2010 56.27 56.75 55.89 56.71 746,825 +0.36(+0.64%)
Oct 21, 2010 56.16 56.69 55.90 56.35 699,621 -0.13(-0.23%)
Oct 20, 2010 55.93 56.48 55.61 56.48 820,242 +0.70(+1.26%)
Oct 19, 2010 55.24 56.31 55.23 55.77 941,385 +0.03(+0.05%)
Oct 18, 2010 56.30 56.61 55.45 55.75 501,712 -0.55(-0.98%)
Oct 15, 2010 55.61 56.48 55.54 56.30 914,305 +1.08(+1.96%)
Oct 14, 2010 55.49 55.77 55.00 55.22 578,959 -0.18(-0.32%)
Oct 13, 2010 55.61 55.97 54.94 55.39 678,057 +0.11(+0.20%)
Oct 12, 2010 54.68 55.60 54.39 55.28 679,344 +0.54(+1.00%)
Oct 11, 2010 54.02 54.91 53.82 54.74 566,795 +0.66(+1.23%)
Oct 08, 2010 54.07 54.91 53.86 54.07 836,528 -0.22(-0.41%)
Oct 07, 2010 54.27 54.55 53.66 54.30 1,370 +0.31(+0.58%)
Oct 06, 2010 54.10 54.35 53.45 53.98 416,903 -0.20(-0.38%)
Oct 05, 2010 53.76 54.44 53.55 54.18 649 +0.82(+1.54%)
Oct 04, 2010 53.94 54.16 52.85 53.36 1,065,186 -0.85(-1.57%)
Oct 01, 2010 54.21 55.05 53.53 54.21 908,020 +0.02(+0.03%)
Sep 30, 2010 54.19 54.96 53.64 54.20 7,298 -0.90(-1.64%)
Sep 29, 2010 54.72 55.21 54.72 55.10 776,873 +0.18(+0.34%)
Sep 28, 2010 55.13 55.17 54.36 54.91 508 +0.07(+0.13%)
Sep 27, 2010 54.94 55.18 54.65 54.84 528,572 -0.21(-0.39%)
Sep 24, 2010 54.74 55.32 54.46 55.05 942,824 +0.69(+1.27%)
Sep 23, 2010 55.05 55.61 54.36 54.36 3,639 -0.88(-1.59%)
Sep 22, 2010 53.79 55.31 53.60 55.24 1,437,056 +1.35(+2.50%)
Sep 21, 2010 54.69 54.69 53.51 53.89 230 -0.69(-1.27%)
Sep 20, 2010 53.83 55.08 53.75 54.58 1,333,565 +0.93(+1.74%)
Sep 17, 2010 53.65 53.73 52.84 53.65 1,169,692 +0.68(+1.29%)
Sep 15, 2010 52.88 53.00 52.27 52.97 728,318 +0.05(+0.09%)
Sep 14, 2010 52.20 53.12 52.05 52.92 2,109 +0.74(+1.41%)
Sep 13, 2010 52.31 52.61 52.01 52.18 896,679 +0.45(+0.87%)
Sep 10, 2010 51.78 52.12 51.56 51.73 487,621 +0.03(+0.05%)
Sep 09, 2010 52.73 52.83 51.49 51.70 118 -0.48(-0.92%)
Sep 08, 2010 51.92 52.40 51.71 52.18 402 +0.26(+0.50%)
Sep 07, 2010 52.02 52.48 51.70 51.92 223 -0.24(-0.46%)
Sep 03, 2010 52.33 53.17 51.53 52.16 992,862 +0.23(+0.44%)
Sep 02, 2010 51.14 52.12 51.14 51.93 3,348 +0.75(+1.46%)
Sep 01, 2010 50.82 51.65 50.82 51.19 722,677 +0.95(+1.89%)
Aug 31, 2010 50.21 50.51 49.56 50.24 4,076 +0.24(+0.48%)
Aug 30, 2010 51.04 51.21 49.96 50.00 1,472,503 -1.28(-2.50%)
Aug 27, 2010 51.53 51.61 50.04 51.28 1,034,620 +0.83(+1.65%)
Aug 26, 2010 50.62 50.94 50.13 50.45 1,856 -0.17(-0.33%)
Aug 25, 2010 49.71 50.88 49.71 50.61 111 +0.55(+1.11%)
Aug 24, 2010 49.93 50.67 49.50 50.06 1,950 -0.45(-0.90%)
Aug 23, 2010 51.57 51.86 50.50 50.51 1,422,636 -1.05(-2.04%)
Aug 20, 2010 51.00 51.59 50.52 51.56 850,725 +0.56(+1.10%)
Aug 19, 2010 50.82 51.22 50.51 51.00 4,768 +0.08(+0.16%)
Aug 18, 2010 50.35 51.08 50.04 50.92 4,232 +0.64(+1.27%)
Aug 17, 2010 50.16 50.69 49.93 50.28 520 +0.18(+0.37%)
Aug 16, 2010 49.77 50.49 49.65 50.10 1,339,478 +0.04(+0.07%)
Aug 13, 2010 50.06 50.54 49.77 50.06 1,214,050 -0.33(-0.66%)
Aug 12, 2010 48.67 51.46 48.64 50.39 3,356,374 +2.50(+5.22%)
Aug 11, 2010 48.40 48.42 47.69 47.89 3,495 -1.05(-2.15%)
Aug 10, 2010 48.72 49.35 48.46 48.94 281 -0.19(-0.39%)
Aug 09, 2010 48.68 49.29 48.68 49.14 939,675 +0.47(+0.97%)
Aug 06, 2010 48.67 49.72 48.35 48.67 1,042,981 -1.03(-2.08%)
Aug 05, 2010 49.14 49.88 48.53 49.70 862,416 +0.47(+0.96%)
Aug 04, 2010 48.67 49.39 48.52 49.23 706,226 +0.69(+1.43%)
Aug 03, 2010 49.09 49.16 48.11 48.54 1,001,957 -0.76(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.