Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 -0.20 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 27.99 28.23 27.79 27.86 992,342 -0.23(-0.82%)
Jul 28, 2006 28.22 28.52 28.02 28.09 1,161,318 +0.01(+0.03%)
Jul 27, 2006 29.02 29.27 28.02 28.08 958,329 -0.92(-3.17%)
Jul 26, 2006 28.79 29.40 28.59 29.00 1,881,559 +0.21(+0.74%)
Jul 25, 2006 27.44 28.79 27.40 28.79 1,693,023 +1.44(+5.28%)
Jul 24, 2006 26.92 27.46 26.87 27.34 1,387,779 +0.43(+1.61%)
Jul 21, 2006 26.89 26.92 26.48 26.91 1,480,472 +0.01(+0.03%)
Jul 20, 2006 26.96 27.06 26.71 26.90 2,026,629 -0.12(-0.44%)
Jul 19, 2006 26.42 27.06 26.33 27.02 1,923,613 +0.61(+2.30%)
Jul 18, 2006 26.61 26.73 26.38 26.41 2,137,252 -0.24(-0.90%)
Jul 17, 2006 26.61 26.92 26.45 26.65 1,475,256 -0.07(-0.28%)
Jul 14, 2006 26.55 26.83 26.35 26.72 1,841,788 +0.17(+0.66%)
Jul 13, 2006 26.59 26.81 26.25 26.55 1,320,297 -0.14(-0.52%)
Jul 12, 2006 26.92 27.02 26.60 26.69 1,275,418 -0.27(-0.99%)
Jul 11, 2006 27.15 27.21 26.83 26.95 1,726,927 -0.22(-0.81%)
Jul 10, 2006 27.42 27.61 26.94 27.17 1,161,753 -0.16(-0.57%)
Jul 07, 2006 27.64 27.76 27.16 27.33 1,735,077 -0.24(-0.87%)
Jul 06, 2006 27.15 27.62 27.10 27.57 2,674,607 +0.42(+1.56%)
Jul 05, 2006 27.17 27.46 26.83 27.15 2,187,456 +0.03(+0.10%)
Jul 03, 2006 26.83 27.16 26.66 27.12 2,405,658 +0.52(+1.97%)
Jun 30, 2006 27.17 27.49 26.14 26.60 6,993,556 -0.93(-3.38%)
Jun 29, 2006 26.94 27.86 26.60 27.52 15,214,284 -5.51(-16.69%)
Jun 28, 2006 33.75 33.81 32.94 33.04 1,017,987 -0.70(-2.07%)
Jun 27, 2006 34.36 34.37 33.67 33.74 455,095 -0.58(-1.69%)
Jun 26, 2006 34.62 35.08 34.15 34.32 716,764 -0.32(-0.93%)
Jun 23, 2006 33.98 34.85 33.95 34.64 479,219 +0.52(+1.54%)
Jun 22, 2006 34.35 34.55 33.89 34.11 410,433 -0.31(-0.91%)
Jun 21, 2006 34.00 34.61 33.82 34.43 407,390 +0.39(+1.14%)
Jun 20, 2006 34.37 34.77 33.88 34.04 890,195 -0.25(-0.72%)
Jun 19, 2006 34.56 34.74 33.98 34.29 870,853 -0.28(-0.80%)
Jun 16, 2006 34.85 35.15 34.42 34.56 610,270 -0.06(-0.16%)
Jun 15, 2006 33.76 34.65 33.76 34.62 803,371 +1.05(+3.13%)
Jun 14, 2006 33.58 34.09 33.29 33.57 609,836 -0.05(-0.14%)
Jun 13, 2006 33.96 34.33 33.56 33.62 995,710 -0.42(-1.24%)
Jun 12, 2006 34.79 34.80 34.01 34.04 837,601 -0.77(-2.22%)
Jun 09, 2006 34.79 34.98 34.53 34.81 636,242 -0.06(-0.18%)
Jun 08, 2006 34.11 35.08 33.75 34.88 1,147,735 +0.65(+1.91%)
Jun 07, 2006 34.30 34.95 34.12 34.22 1,038,525 -0.09(-0.27%)
Jun 06, 2006 34.36 34.67 33.77 34.32 991,581 -0.12(-0.35%)
Jun 05, 2006 34.85 35.02 34.39 34.44 742,518 -0.53(-1.53%)
Jun 02, 2006 34.97 35.10 34.48 34.97 945,941 +0.01(+0.03%)
Jun 01, 2006 35.08 35.34 34.78 34.96 1,393,973 -0.12(-0.34%)
May 31, 2006 34.58 35.20 34.58 35.08 1,091,011 +0.63(+1.84%)
May 30, 2006 34.97 35.14 34.36 34.44 541,811 -0.53(-1.53%)
May 26, 2006 35.10 35.15 34.88 34.98 418,148 -0.01(-0.03%)
May 25, 2006 35.32 35.44 34.92 34.99 709,157 -0.14(-0.39%)
May 24, 2006 34.95 35.51 34.60 35.13 1,245,643 +0.11(+0.32%)
May 23, 2006 35.61 36.13 35.02 35.02 1,259,661 -0.28(-0.78%)
May 22, 2006 35.83 35.88 35.14 35.29 1,569,687 -0.64(-1.79%)
May 19, 2006 35.95 36.76 35.71 35.94 1,710,736 +0.69(+1.96%)
May 18, 2006 34.42 35.86 34.04 35.25 5,690,211 +0.09(+0.26%)
May 17, 2006 35.28 35.59 35.11 35.15 1,326,600 -0.43(-1.22%)
May 16, 2006 36.27 36.48 35.54 35.59 1,202,720 -0.72(-1.98%)
May 15, 2006 36.89 36.98 36.27 36.30 1,513,506 -0.76(-2.06%)
May 12, 2006 37.16 37.36 37.04 37.07 1,212,391 -0.08(-0.22%)
May 11, 2006 37.27 37.70 37.14 37.15 846,729 -0.19(-0.52%)
May 10, 2006 37.44 37.78 37.10 37.34 1,369,849 -0.10(-0.27%)
May 09, 2006 38.37 38.93 37.30 37.44 2,541,926 +0.80(+2.19%)
May 08, 2006 36.12 37.21 36.12 36.64 1,284,220 +0.15(+0.40%)
May 05, 2006 35.88 36.60 35.83 36.50 1,120,786 +0.77(+2.16%)
May 04, 2006 35.27 35.94 35.27 35.72 1,308,887 +0.39(+1.09%)
May 03, 2006 35.43 35.94 35.25 35.34 1,304,432 -0.18(-0.52%)
May 02, 2006 36.30 36.55 35.38 35.52 1,329,099 -0.77(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.