Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.51 37.18 36.44 37.01 1,471,018 +0.31(+0.85%)
Apr 27, 2006 35.57 36.76 35.37 36.70 2,424,783 +1.14(+3.21%)
Apr 26, 2006 35.80 35.80 35.35 35.56 1,453,414 -0.36(-1.00%)
Apr 25, 2006 35.30 36.15 35.28 35.92 1,974,687 +0.72(+2.04%)
Apr 24, 2006 35.75 35.75 34.80 35.20 1,688,024 -0.62(-1.72%)
Apr 21, 2006 36.40 36.47 35.63 35.82 1,062,866 -0.53(-1.47%)
Apr 20, 2006 35.68 36.70 35.66 36.35 2,386,750 +0.52(+1.46%)
Apr 19, 2006 35.78 35.94 35.59 35.83 1,319,102 +0.00(+0.00%)
Apr 18, 2006 36.19 36.29 35.29 35.83 2,165,940 -0.41(-1.14%)
Apr 17, 2006 36.60 36.66 35.89 36.24 607,880 -0.41(-1.13%)
Apr 13, 2006 36.64 36.85 36.53 36.65 518,230 +0.01(+0.03%)
Apr 12, 2006 36.27 36.72 36.22 36.64 1,166,643 +0.38(+1.04%)
Apr 11, 2006 37.22 37.23 35.53 36.27 3,381,157 -1.09(-2.91%)
Apr 10, 2006 37.68 38.02 37.34 37.35 593,970 -0.40(-1.05%)
Apr 07, 2006 37.89 38.34 37.57 37.75 625,484 -0.06(-0.17%)
Apr 06, 2006 37.86 37.94 37.63 37.81 783,267 -0.14(-0.36%)
Apr 05, 2006 37.69 38.17 37.62 37.95 1,513,180 +0.27(+0.71%)
Apr 04, 2006 37.95 38.19 37.67 37.68 1,160,557 -0.57(-1.49%)
Apr 03, 2006 38.19 38.45 38.04 38.25 1,033,526 -0.06(-0.17%)
Mar 31, 2006 38.23 38.58 38.20 38.32 492,476 +0.09(+0.24%)
Mar 30, 2006 38.17 38.39 37.98 38.23 1,013,423 +0.16(+0.41%)
Mar 29, 2006 38.09 38.25 38.01 38.07 601,577 +0.08(+0.22%)
Mar 28, 2006 38.47 38.47 37.92 37.99 596,144 -0.41(-1.08%)
Mar 27, 2006 38.60 38.62 38.16 38.40 601,142 -0.25(-0.64%)
Mar 24, 2006 38.50 38.79 38.47 38.65 685,576 +0.15(+0.38%)
Mar 23, 2006 38.23 38.63 38.22 38.50 547,353 +0.28(+0.72%)
Mar 22, 2006 37.78 38.35 37.75 38.23 654,172 +0.31(+0.83%)
Mar 21, 2006 37.91 38.31 37.77 37.91 584,408 -0.07(-0.19%)
Mar 20, 2006 38.07 38.20 37.64 37.99 749,907 -0.24(-0.63%)
Mar 17, 2006 38.10 38.52 37.68 38.23 941,160 -0.13(-0.34%)
Mar 16, 2006 38.60 39.09 38.24 38.36 568,216 -0.20(-0.53%)
Mar 15, 2006 38.06 38.64 37.93 38.56 1,104,486 +0.63(+1.67%)
Mar 14, 2006 37.85 38.13 37.59 37.92 1,007,664 +0.02(+0.05%)
Mar 13, 2006 37.83 38.48 37.60 37.91 1,538,717 +0.04(+0.10%)
Mar 10, 2006 38.56 38.59 37.81 37.87 1,709,975 -0.66(-1.72%)
Mar 09, 2006 39.06 39.06 38.28 38.53 2,286,994 -0.53(-1.37%)
Mar 08, 2006 39.06 39.29 38.74 39.06 807,283 +0.01(+0.02%)
Mar 07, 2006 39.03 39.29 38.74 39.06 1,063,410 +0.03(+0.07%)
Mar 06, 2006 39.07 39.09 38.47 39.03 1,072,103 +0.00(+0.00%)
Mar 03, 2006 39.04 39.47 38.96 39.03 1,253,902 -0.19(-0.49%)
Mar 02, 2006 40.05 40.55 39.20 39.22 1,860,044 +0.09(+0.24%)
Mar 01, 2006 38.05 39.18 37.88 39.13 1,155,667 +1.08(+2.83%)
Feb 28, 2006 38.32 38.33 37.67 38.05 1,474,386 -0.27(-0.70%)
Feb 27, 2006 38.19 38.60 38.11 38.32 902,909 +0.09(+0.24%)
Feb 24, 2006 37.84 38.23 37.58 38.23 864,767 +0.19(+0.51%)
Feb 23, 2006 37.82 38.61 37.56 38.03 1,285,415 +0.09(+0.24%)
Feb 22, 2006 37.18 38.17 37.04 37.94 1,942,739 +0.72(+1.93%)
Feb 21, 2006 38.42 38.51 37.20 37.22 1,733,664 -1.15(-3.00%)
Feb 17, 2006 41.87 41.87 38.22 38.37 1,471,561 -0.04(-0.10%)
Feb 16, 2006 39.57 39.77 38.30 38.41 3,415,061 -2.00(-4.94%)
Feb 15, 2006 40.91 40.91 40.11 40.41 1,708,562 -0.54(-1.33%)
Feb 14, 2006 40.79 41.01 40.66 40.95 1,258,031 +0.16(+0.38%)
Feb 13, 2006 40.36 40.95 40.32 40.79 878,459 +0.55(+1.37%)
Feb 10, 2006 40.06 40.45 39.95 40.24 1,115,461 +0.20(+0.51%)
Feb 09, 2006 39.74 40.35 39.63 40.04 713,830 +0.34(+0.86%)
Feb 08, 2006 39.80 40.17 39.55 39.70 553,655 +0.17(+0.44%)
Feb 07, 2006 40.34 40.34 39.33 39.52 609,075 -0.12(-0.30%)
Feb 06, 2006 39.98 39.99 39.39 39.64 435,100 -0.28(-0.69%)
Feb 03, 2006 39.02 40.08 38.94 39.92 676,666 +0.94(+2.41%)
Feb 02, 2006 39.75 39.94 38.91 38.98 684,816 -0.96(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.